24H 最高$0.06887
24H 最低$0.06686
今日开盘$0.06877
24H 成交量$334.83万
流通市值$29.80亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 63 |
RAYRaydium
|
$1.7507 | $1.86 | $1.74 | $274.78万 | $4.75亿 | -3.63% |
| 474 |
SYNSynapse
|
$0.14497 | $0.14833 | $0.14447 | $16.27万 | $3,181.82万 | -0.66% |
| 53 |
FETArtificial Superintelligence A
|
$0.1454 | $0.1503 | $0.1445 | $384.13万 | $3.36亿 | -3.26% |
| 526 |
QNTBQNTB
|
$36.99 | $38.04 | $35.70 | $12.63万 | — | 0.90% |
| 491 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.46万 | -11.72% |
| 101 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $280.10万 | -22.83% |
| 293 |
TSTTest
|
$0.01194 | $0.01235 | $0.01176 | $38.15万 | $1,106.10万 | -2.45% |
| 378 |
NXPCNexpace
|
$0.1538 | $0.1568 | $0.1479 | $25.28万 | $4,832.16万 | 2.81% |
| 314 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 309 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 619 |
QKCQuarkChain
|
$0.002205 | $0.002232 | $0.002182 | $5.80万 | $1,609.91万 | -0.50% |
| 405 |
GRTThe Graph
|
$0.01926 | $0.01972 | $0.01888 | $22.74万 | $2.09亿 | -2.28% |
| 667 |
PLTRBPLTRB
|
$160.49 | $162.22 | $160.11 | $2.31万 | — | -0.51% |
| 675 |
IBMBIBMB
|
$245.84 | $246.03 | $243.71 | $1.74万 | — | 0.41% |
| 369 |
REDRedStone
|
$0.1504 | $0.1526 | $0.1484 | $26.37万 | $8,575.79万 | -0.33% |
| 368 |
2ZDoubleZero
|
$0.02109 | $0.02236 | $0.02103 | $26.50万 | $1.11亿 | -3.08% |
| 394 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 539 |
AVNTVeranta
|
$0.0838 | $0.0873 | $0.0835 | $11.77万 | $3,238.24万 | -3.12% |
| 649 |
ALABBALABB
|
$190.73 | $192.94 | $179.84 | $3.88万 | — | 2.14% |
相关站点
共 40 个
USDC - 比特币行情
World Liberty - 以太坊ETH价格
Tether Gold - BTC行情
Aster - 加密货币行情
Ether.fi - 以太坊ETH价格
Sui - 币种排行
ONEchain - 比特币行情
Uniswap - 币种排行
Pudgy Penguins - 以太坊ETH价格
Celo - BTC行情
以太坊 - 币种排行
ONEchain - 加密货币行情
Tether Gold - 数字货币市值
Internet - 加密货币行情
Caldera - 数字货币市值
以太坊 - 数字货币市值
Hashflow - 以太坊ETH价格
Internet - 以太坊ETH价格
World Liberty - 币种排行
BFUSD - BTC行情
Ethena - 数字货币市值
Zilliqa - BTC行情
EUR - 以太坊ETH价格
Caldera - 加密货币行情
NFP - BTC行情
Zilliqa - 比特币
Internet - 比特币
Pump.fun - BTC行情
COCOS - 币种排行
EUR - 数字货币市值
PAX Gold - 比特币行情
Tether Gold - 比特币
Meteora - BTC行情
Quant - 数字货币市值
Raydium - BTC行情
Gitcoin - 比特币行情
World Liberty - 数字货币市值
RWUSD - BTC行情
应用链 - BTC行情
Pyth Network - 加密货币行情