24H 最高$0.1802
24H 最低$0.1657
今日开盘$0.1801
24H 成交量$154.94万
流通市值$3,876.90万
24H 涨跌额(-$0.01)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 97 |
RAYRaydium
|
$1.7827 | $1.80 | $1.64 | $309.66万 | $4.85亿 | 2.37% |
| 455 |
SYNSynapse
|
$0.1404 | $0.14491 | $0.13329 | $29.69万 | $3,156.23万 | -0.50% |
| 50 |
FETArtificial Superintelligence A
|
$0.1448 | $0.1475 | $0.1344 | $949.48万 | $3.39亿 | 1.54% |
| 656 |
QNTBQNTB
|
$39.73 | $40.43 | $36.54 | $8.79万 | — | 6.17% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 61 |
TSTTest
|
$0.01346 | $0.01566 | $0.01074 | $694.80万 | $1,195.77万 | 16.84% |
| 64 |
NXPCNexpace
|
$0.1596 | $0.1806 | $0.1339 | $656.99万 | $5,019.84万 | 8.94% |
| 415 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 672 |
QKCQuarkChain
|
$0.002155 | $0.002173 | $0.002111 | $4.96万 | $1,554.24万 | -0.69% |
| 249 |
GRTThe Graph
|
$0.01857 | $0.01898 | $0.01775 | $70.91万 | $2.06亿 | -0.54% |
| 352 |
PLTRBPLTRB
|
$168.7 | $170.52 | $158.22 | $44.49万 | — | 4.69% |
| 451 |
IBMBIBMB
|
$248.1 | $248.55 | $244.25 | $30.38万 | — | 1.10% |
| 157 |
REDRedStone
|
$0.1492 | $0.1585 | $0.1454 | $140.96万 | $8,948.98万 | -2.04% |
| 273 |
2ZDoubleZero
|
$0.01973 | $0.02022 | $0.01898 | $62.70万 | $1.06亿 | -1.60% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 411 |
AVNTVeranta
|
$0.0836 | $0.0859 | $0.0776 | $35.73万 | $3,300.44万 | 2.20% |
| 625 |
ALABBALABB
|
$212.12 | $220.00 | $184.22 | $12.64万 | — | 10.59% |
相关站点
共 40 个
币安币 - 比特币行情
PancakeSwap - BTC行情
Arbitrum - 比特币
Meteora - 比特币
波场 - 数字货币市值
BFUSD - 比特币行情
Test - 比特币
Meteora - 以太坊ETH价格
Aster - 币种排行
USDC - BTC行情
Ondo - 比特币
Aptos - 币种排行
Ripple USD - BTC行情
WBETH - 比特币
Plasma - 数字货币市值
Artificial - BTC行情
Raydium - BTC行情
MarsCoin - 加密货币行情
艾达币 - 以太坊ETH价格
Pump.fun - 加密货币行情
以太坊 - 币种排行
PancakeSwap - 比特币行情
LayerZero - 以太坊ETH价格
Initia - BTC行情
Celestia - BTC行情
Ether.fi - 比特币行情
Official Trump - 加密货币行情
Aave - 数字货币市值
JUST - 以太坊ETH价格
Pyth Network - 比特币
Initia - 比特币行情
Quant - 数字货币市值
狗币 - 比特币行情
Shiba Inu - 比特币行情
MarsCoin - 币种排行
Ethena - 币种排行
Test - 币种排行
瑞波币 - BTC行情
Pudgy Penguins - BTC行情
大零币 - 加密货币行情