24H 最高$0.6568
24H 最低$0.6283
今日开盘$0.6286
24H 成交量$462.72万
流通市值$16.57亿
24H 涨跌额($0.02)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 101 |
RAYRaydium
|
$1.6926 | $1.81 | $1.68 | $251.92万 | $4.85亿 | -1.84% |
| 161 |
SYNSynapse
|
$0.13464 | $0.14491 | $0.13195 | $112.45万 | $3,156.23万 | -3.00% |
| 63 |
FETArtificial Superintelligence A
|
$0.1451 | $0.1475 | $0.1406 | $595.51万 | $3.39亿 | 3.05% |
| 624 |
QNTBQNTB
|
$39.69 | $40.49 | $36.54 | $9.42万 | — | 7.04% |
| 539 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 49 |
TSTTest
|
$0.0125 | $0.01566 | $0.0117 | $907.11万 | $1,195.77万 | 6.47% |
| 78 |
NXPCNexpace
|
$0.154 | $0.1651 | $0.1454 | $348.64万 | $5,019.84万 | -0.13% |
| 367 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 364 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 663 |
QKCQuarkChain
|
$0.002116 | $0.00216 | $0.002079 | $5.38万 | $1,554.24万 | -0.66% |
| 248 |
GRTThe Graph
|
$0.01812 | $0.01898 | $0.01803 | $64.62万 | $2.06亿 | 0.39% |
| 391 |
PLTRBPLTRB
|
$169.04 | $171.01 | $160.17 | $31.37万 | — | 4.81% |
| 252 |
IBMBIBMB
|
$245.53 | $249.02 | $243.30 | $63.57万 | — | -0.68% |
| 142 |
REDRedStone
|
$0.1439 | $0.1585 | $0.1384 | $127.73万 | $8,948.98万 | -7.16% |
| 313 |
2ZDoubleZero
|
$0.01934 | $0.02022 | $0.01905 | $46.21万 | $1.06亿 | -0.57% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 457 |
AVNTVeranta
|
$0.0814 | $0.0859 | $0.0808 | $24.30万 | $3,300.44万 | 0.62% |
| 595 |
ALABBALABB
|
$214.37 | $220.00 | $193.39 | $11.46万 | — | 10.34% |
相关站点
共 40 个
Nexpace - 币种排行
Zilliqa - 以太坊ETH价格
GNS - 币种排行
RWUSD - BTC行情
比特现金 - 以太坊ETH价格
Sui - BTC行情
Initia - 以太坊ETH价格
Quant - 加密货币行情
Tether Gold - 比特币
Filecoin - BTC行情
Artificial - 币种排行
以太经典 - BTC行情
Test - 比特币行情
StraitsX XUSD - 币种排行
Polkadot - 加密货币行情
达世币 - 币种排行
Ondo - 以太坊ETH价格
United Stables - 数字货币市值
Official Trump - BTC行情
Ondo - 比特币行情
BENQI - 加密货币行情
恒星币 - 数字货币市值
Aptos - 加密货币行情
QQQB - 币种排行
LayerZero - 币种排行
Ethena - BTC行情
Official Trump - 数字货币市值
Chainlink - 以太坊ETH价格
Polkadot - 加密货币行情
Ondo - BTC行情
Hyperliquid - 比特币行情
Ethena - 加密货币行情
大零币 - 比特币
牛来 - 数字货币市值
Internet - 比特币
POL - 加密货币行情
瑞波币 - 加密货币行情
Hedera - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Tether Gold - 币种排行