24H 最高$0.3201
24H 最低$0.3174
今日开盘$0.3193
24H 成交量$1,451.90万
流通市值$303.53亿
24H 涨跌额($0.00)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 62 |
RAYRaydium
|
$1.7693 | $1.86 | $1.74 | $270.46万 | $4.75亿 | -2.70% |
| 473 |
SYNSynapse
|
$0.14455 | $0.14833 | $0.14441 | $16.14万 | $3,181.82万 | -0.41% |
| 53 |
FETArtificial Superintelligence A
|
$0.1452 | $0.1501 | $0.1445 | $376.11万 | $3.36亿 | -2.49% |
| 550 |
QNTBQNTB
|
$37.14 | $38.04 | $35.70 | $10.71万 | — | 2.80% |
| 481 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.46万 | -11.72% |
| 99 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $280.10万 | -22.83% |
| 293 |
TSTTest
|
$0.01194 | $0.01235 | $0.01176 | $37.98万 | $1,106.10万 | -1.65% |
| 379 |
NXPCNexpace
|
$0.154 | $0.1568 | $0.1481 | $24.99万 | $4,832.16万 | 3.98% |
| 312 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 306 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 618 |
QKCQuarkChain
|
$0.002206 | $0.002232 | $0.002182 | $5.81万 | $1,609.91万 | 0.09% |
| 398 |
GRTThe Graph
|
$0.01925 | $0.01962 | $0.01888 | $22.81万 | $2.09亿 | -1.59% |
| 667 |
PLTRBPLTRB
|
$160.54 | $162.22 | $160.11 | $2.25万 | — | 0.11% |
| 676 |
IBMBIBMB
|
$245.73 | $246.03 | $244.10 | $1.63万 | — | 0.64% |
| 367 |
REDRedStone
|
$0.1505 | $0.1526 | $0.1484 | $26.10万 | $8,575.79万 | 0.33% |
| 364 |
2ZDoubleZero
|
$0.02104 | $0.02236 | $0.02103 | $26.36万 | $1.11亿 | -2.46% |
| 388 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 513 |
AVNTVeranta
|
$0.0848 | $0.0873 | $0.0835 | $13.16万 | $3,238.24万 | -1.17% |
| 654 |
ALABBALABB
|
$191.26 | $192.94 | $179.84 | $3.33万 | — | 6.17% |
相关站点
共 40 个
Mitosis - 币种排行
Avalanche - 币种排行
Hashflow - 数字货币市值
BEAMX - 比特币行情
比特币 - 以太坊ETH价格
Arbitrum - 比特币行情
Tether Gold - 以太坊ETH价格
POL - 数字货币市值
波场 - 比特币行情
Aptos - 比特币
Injective - BTC行情
币安币 - 数字货币市值
Hedera - 加密货币行情
Huma Finance - BTC行情
莱特币 - 比特币行情
World Liberty - 比特币
JUST - BTC行情
PAX Gold - BTC行情
恒星币 - 币种排行
Ondo - 币种排行
Ether.fi - 比特币
LayerZero - 以太坊ETH价格
Raydium - 数字货币市值
比特现金 - 数字货币市值
RWUSD - BTC行情
Celestia - BTC行情
Gram - 以太坊ETH价格
Aave - 以太坊ETH价格
Ether.fi - 加密货币行情
NEAR Protocol - BTC行情
Artificial - 比特币
Raydium - BTC行情
BFUSD - 币种排行
Mitosis - 币种排行
Starknet - 比特币
Pyth Network - 比特币
Pump.fun - BTC行情
Hedera - 比特币
Secret - BTC行情
Avalanche - 以太坊ETH价格