24H 最高$78.16
24H 最低$73.20
今日开盘$77.27
24H 成交量$3,282.38万
流通市值$185.26亿
24H 涨跌额(-$4.03)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 102 |
RAYRaydium
|
$1.6872 | $1.81 | $1.64 | $213.52万 | $4.76亿 | -6.50% |
| 504 |
SYNSynapse
|
$0.13667 | $0.14568 | $0.13329 | $20.85万 | $3,112.97万 | -4.99% |
| 49 |
FETArtificial Superintelligence A
|
$0.138 | $0.1443 | $0.1344 | $741.12万 | $3.28亿 | -4.23% |
| 672 |
QNTBQNTB
|
$36.87 | $37.77 | $36.82 | $2.36万 | — | -0.86% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 126 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 289 |
TSTTest
|
$0.01149 | $0.01205 | $0.01074 | $50.70万 | $1,090.64万 | -4.65% |
| 72 |
NXPCNexpace
|
$0.1383 | $0.1706 | $0.1339 | $348.56万 | $4,706.84万 | -9.19% |
| 388 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 656 |
QKCQuarkChain
|
$0.002123 | $0.002205 | $0.002123 | $5.32万 | $1,570.69万 | -3.02% |
| 259 |
GRTThe Graph
|
$0.01803 | $0.0188 | $0.01775 | $58.73万 | $2.04亿 | -3.63% |
| 569 |
PLTRBPLTRB
|
$159.79 | $163.26 | $158.22 | $15.17万 | — | -0.38% |
| 661 |
IBMBIBMB
|
$246.79 | $248.01 | $244.25 | $4.77万 | — | 0.59% |
| 151 |
REDRedStone
|
$0.1492 | $0.1571 | $0.1465 | $109.32万 | $8,787.62万 | -2.16% |
| 257 |
2ZDoubleZero
|
$0.01925 | $0.02066 | $0.01898 | $59.12万 | $1.07亿 | -6.24% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 415 |
AVNTVeranta
|
$0.0783 | $0.084 | $0.0776 | $30.89万 | $3,237.73万 | -4.98% |
| 662 |
ALABBALABB
|
$186.51 | $193.48 | $184.22 | $4.65万 | — | -2.36% |
相关站点
共 40 个
以太坊 - 比特币行情
牛来 - 数字货币市值
Aave - 以太坊ETH价格
Hyperliquid - 加密货币行情
Nexpace - 加密货币行情
Artificial - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Quant - 加密货币行情
Shiba Inu - 币种排行
Quant - 比特币行情
Celo - 数字货币市值
达世币 - 以太坊ETH价格
Aero - 数字货币市值
牛来 - 加密货币行情
Meteora - 数字货币市值
Aster - BTC行情
GNS - 以太坊ETH价格
Solana - 币种排行
Internet - 比特币
Pump.fun - 比特币
Bubblemaps - 以太坊ETH价格
Hyperliquid - 币种排行
PAX Gold - 数字货币市值
LayerZero - 数字货币市值
Bubblemaps - BTC行情
Internet - 以太坊ETH价格
United Stables - BTC行情
比特现金 - 币种排行
Aave - 币种排行
Aster - 币种排行
MarsCoin - 以太坊ETH价格
Pump.fun - 数字货币市值
Aster - 币种排行
World Liberty - BTC行情
波场 - 比特币行情
Gitcoin - 加密货币行情
Starknet - 比特币
Virtuals - 数字货币市值
Ondo - 比特币行情
瑞波币 - BTC行情