24H 最高$0.8786
24H 最低$0.8551
今日开盘$0.8741
24H 成交量$1,136.09万
流通市值$35.48亿
24H 涨跌额(-$0.01)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 62 |
RAYRaydium
|
$1.7843 | $1.86 | $1.74 | $269.66万 | $4.75亿 | -2.30% |
| 472 |
SYNSynapse
|
$0.14465 | $0.14833 | $0.14441 | $15.93万 | $3,181.82万 | -0.71% |
| 53 |
FETArtificial Superintelligence A
|
$0.1461 | $0.1501 | $0.1445 | $379.09万 | $3.36亿 | -2.54% |
| 555 |
QNTBQNTB
|
$37.06 | $38.04 | $36.50 | $9.95万 | — | 1.15% |
| 478 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.46万 | -11.72% |
| 99 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $280.10万 | -22.83% |
| 294 |
TSTTest
|
$0.01198 | $0.01235 | $0.01176 | $37.92万 | $1,106.10万 | -1.96% |
| 377 |
NXPCNexpace
|
$0.1542 | $0.1568 | $0.1499 | $24.94万 | $4,832.16万 | 2.80% |
| 311 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 308 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 617 |
QKCQuarkChain
|
$0.00222 | $0.002232 | $0.002182 | $5.61万 | $1,609.91万 | -0.31% |
| 391 |
GRTThe Graph
|
$0.01935 | $0.01959 | $0.01888 | $22.88万 | $2.09亿 | -0.97% |
| 663 |
PLTRBPLTRB
|
$160.59 | $162.22 | $160.11 | $2.24万 | — | 0.21% |
| 676 |
IBMBIBMB
|
$245.6 | $246.03 | $244.51 | $1.61万 | — | 0.25% |
| 370 |
REDRedStone
|
$0.1507 | $0.1526 | $0.1484 | $26.12万 | $8,575.79万 | 0.53% |
| 367 |
2ZDoubleZero
|
$0.02111 | $0.02236 | $0.02103 | $26.32万 | $1.11亿 | -2.49% |
| 385 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 515 |
AVNTVeranta
|
$0.0846 | $0.0873 | $0.0835 | $12.98万 | $3,238.24万 | -1.97% |
| 652 |
ALABBALABB
|
$191.03 | $192.94 | $181.18 | $3.11万 | — | 5.05% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Ondo - BTC行情
Internet - 加密货币行情
牛来 - BTC行情
Sui - 比特币行情
United Stables - 比特币
COCOS - 加密货币行情
Secret - BTC行情
Avalanche - 加密货币行情
Aptos - 数字货币市值
Ether.fi - 币种排行
COCOS - 币种排行
United Stables - 比特币
Pump.fun - 比特币
Ether.fi - 以太坊ETH价格
Ethena - 比特币
Pepe - 币种排行
Mitosis - 数字货币市值
Polkadot - 币种排行
Gram - 比特币行情
牛来 - 加密货币行情
莱特币 - 加密货币行情
NEAR Protocol - 比特币行情
World Liberty - 以太坊ETH价格
Ondo - 比特币
NEAR Protocol - 以太坊ETH价格
PAX Gold - 数字货币市值
Tokamak - 币种排行
Sign - 比特币行情
Plasma - 以太坊ETH价格
Aave - 比特币
JUST - 比特币行情
Pudgy Penguins - 币种排行
EUR - 币种排行
Official Trump - 数字货币市值
United Stables - 比特币
Celo - BTC行情
Worldcoin - 币种排行
Ethena USDe - 加密货币行情
RWUSD - 比特币行情