24H 最高$1.00
24H 最低$1.00
今日开盘$1.0007
24H 成交量$1,506.21万
流通市值$16.16亿
24H 涨跌额($0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 109 |
RAYRaydium
|
$1.6875 | $1.81 | $1.66 | $216.52万 | $4.85亿 | -5.35% |
| 147 |
SYNSynapse
|
$0.13565 | $0.14491 | $0.13195 | $127.54万 | $3,156.23万 | -5.14% |
| 64 |
FETArtificial Superintelligence A
|
$0.1448 | $0.1475 | $0.1416 | $612.80万 | $3.39亿 | -0.28% |
| 620 |
QNTBQNTB
|
$42.04 | $42.41 | $36.59 | $10.01万 | — | 14.90% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 70 |
TSTTest
|
$0.01246 | $0.01424 | $0.01215 | $504.60万 | $1,195.77万 | -5.03% |
| 81 |
NXPCNexpace
|
$0.1509 | $0.1651 | $0.1454 | $324.00万 | $5,019.84万 | -1.11% |
| 375 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 667 |
QKCQuarkChain
|
$0.002094 | $0.00216 | $0.002079 | $5.41万 | $1,554.24万 | -1.74% |
| 241 |
GRTThe Graph
|
$0.01824 | $0.01898 | $0.0178 | $68.63万 | $2.06亿 | -2.36% |
| 407 |
PLTRBPLTRB
|
$168.57 | $171.01 | $165.91 | $29.87万 | — | 1.24% |
| 262 |
IBMBIBMB
|
$244.84 | $249.02 | $243.30 | $60.26万 | — | -1.27% |
| 146 |
REDRedStone
|
$0.1418 | $0.1574 | $0.1384 | $127.59万 | $8,948.98万 | -8.87% |
| 274 |
2ZDoubleZero
|
$0.01958 | $0.02022 | $0.01905 | $56.74万 | $1.06亿 | -0.76% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 483 |
AVNTVeranta
|
$0.082 | $0.0859 | $0.0802 | $21.61万 | $3,300.44万 | -1.44% |
| 590 |
ALABBALABB
|
$216.9 | $220.00 | $204.28 | $11.70万 | — | 5.93% |
相关站点
共 40 个
Aster - 比特币
Filecoin - 以太坊ETH价格
Gram - 加密货币行情
Render - 币种排行
A链 - 比特币
Bittensor - 以太坊ETH价格
Aave - 比特币
Gram - BTC行情
RWUSD - 比特币行情
Hedera - 比特币行情
Gram - 以太坊ETH价格
Tether Gold - 比特币行情
Pepe - 比特币
Quant - 数字货币市值
Filecoin - 币种排行
Holo - 币种排行
Holo - 比特币行情
Pudgy Penguins - BTC行情
NEAR Protocol - BTC行情
比特币 - 以太坊ETH价格
Avalanche - 数字货币市值
POL - 加密货币行情
BENQI - 以太坊ETH价格
达世币 - 比特币
Aero - 加密货币行情
Filecoin - 数字货币市值
First Digital - 币种排行
Uniswap - BTC行情
Plasma - 币种排行
大零币 - 加密货币行情
Filecoin - BTC行情
Hyperliquid - 比特币行情
NEAR Protocol - 以太坊ETH价格
Holo - BTC行情
大零币 - BTC行情
A链 - BTC行情
Tether Gold - 比特币
恒星币 - 币种排行
Aster - 币种排行
Nexpace - 币种排行