24H 最高$1.12
24H 最低$1.02
今日开盘$1.042
24H 成交量$1,551.35万
流通市值$29.91亿
24H 涨跌额($0.04)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 104 |
RAYRaydium
|
$1.6881 | $1.81 | $1.68 | $236.23万 | $4.85亿 | -3.44% |
| 150 |
SYNSynapse
|
$0.13392 | $0.14491 | $0.13195 | $117.05万 | $3,156.23万 | -4.36% |
| 64 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1475 | $0.1421 | $581.63万 | $3.39亿 | 2.18% |
| 619 |
QNTBQNTB
|
$39.76 | $40.49 | $36.54 | $9.52万 | — | 6.82% |
| 534 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 49 |
TSTTest
|
$0.01238 | $0.01566 | $0.01207 | $909.68万 | $1,195.77万 | 2.23% |
| 80 |
NXPCNexpace
|
$0.1493 | $0.1651 | $0.1454 | $333.68万 | $5,019.84万 | -2.93% |
| 372 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 367 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 664 |
QKCQuarkChain
|
$0.002118 | $0.00216 | $0.002079 | $5.38万 | $1,554.24万 | -0.52% |
| 248 |
GRTThe Graph
|
$0.01803 | $0.01898 | $0.01796 | $62.92万 | $2.06亿 | -0.77% |
| 399 |
PLTRBPLTRB
|
$168.47 | $171.01 | $160.17 | $30.33万 | — | 4.77% |
| 254 |
IBMBIBMB
|
$246.14 | $249.02 | $243.30 | $60.30万 | — | -0.41% |
| 143 |
REDRedStone
|
$0.1442 | $0.1585 | $0.1384 | $126.03万 | $8,948.98万 | -7.51% |
| 319 |
2ZDoubleZero
|
$0.01928 | $0.02022 | $0.01905 | $45.18万 | $1.06亿 | -1.68% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 466 |
AVNTVeranta
|
$0.0813 | $0.0859 | $0.081 | $22.95万 | $3,300.44万 | -1.10% |
| 595 |
ALABBALABB
|
$214.7 | $220.00 | $194.21 | $11.18万 | — | 9.71% |
相关站点
共 40 个
Aster - 数字货币市值
莱特币 - 数字货币市值
Hedera - 比特币
Plasma - 币种排行
First Digital - 以太坊ETH价格
Holo - 加密货币行情
Chainlink - 币种排行
Aster - 加密货币行情
波场 - 比特币行情
NFP - 币种排行
Plasma - 以太坊ETH价格
Quant - 数字货币市值
PAX Gold - BTC行情
POL - 币种排行
USDC - 数字货币市值
Zilliqa - 以太坊ETH价格
Ondo - BTC行情
BENQI - 数字货币市值
Prom - 以太坊ETH价格
Uniswap - 数字货币市值
Pump.fun - 比特币行情
波场 - 比特币
Ondo - 比特币
Tokamak - 数字货币市值
狗币 - 以太坊ETH价格
狗币 - 比特币行情
Solana - BTC行情
Bittensor - BTC行情
LayerZero - BTC行情
Prom - 比特币行情
First Digital - 加密货币行情
比特币 - 以太坊ETH价格
Ondo - 比特币
First Digital - 比特币行情
Render - 加密货币行情
比特币 - 比特币行情
Plasma - 加密货币行情
Artificial - 比特币
Official Trump - 以太坊ETH价格
Aster - BTC行情