24H 最高$0.04055
24H 最低$0.03688
今日开盘$0.0399
24H 成交量$153.68万
流通市值$3,992.13万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 97 |
RAYRaydium
|
$1.7905 | $1.80 | $1.64 | $309.10万 | $4.85亿 | 2.82% |
| 455 |
SYNSynapse
|
$0.1404 | $0.14491 | $0.13329 | $29.70万 | $3,156.23万 | -0.71% |
| 50 |
FETArtificial Superintelligence A
|
$0.1452 | $0.1475 | $0.1344 | $950.19万 | $3.39亿 | 1.75% |
| 656 |
QNTBQNTB
|
$39.86 | $40.43 | $36.54 | $8.78万 | — | 6.52% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 61 |
TSTTest
|
$0.01355 | $0.01566 | $0.01074 | $692.78万 | $1,195.77万 | 17.52% |
| 65 |
NXPCNexpace
|
$0.1598 | $0.1806 | $0.1339 | $655.60万 | $5,019.84万 | 9.08% |
| 414 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 672 |
QKCQuarkChain
|
$0.002154 | $0.002173 | $0.002111 | $4.96万 | $1,554.24万 | -0.74% |
| 248 |
GRTThe Graph
|
$0.01861 | $0.01898 | $0.01775 | $71.03万 | $2.06亿 | -0.53% |
| 352 |
PLTRBPLTRB
|
$168.86 | $170.52 | $158.22 | $44.48万 | — | 4.82% |
| 451 |
IBMBIBMB
|
$247.94 | $248.55 | $244.25 | $30.31万 | — | 1.05% |
| 156 |
REDRedStone
|
$0.1502 | $0.1585 | $0.1454 | $141.28万 | $8,948.98万 | -1.77% |
| 270 |
2ZDoubleZero
|
$0.01977 | $0.02022 | $0.01898 | $63.21万 | $1.06亿 | -1.50% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 411 |
AVNTVeranta
|
$0.0839 | $0.0859 | $0.0776 | $35.65万 | $3,300.44万 | 2.19% |
| 625 |
ALABBALABB
|
$213.23 | $220.00 | $184.22 | $12.64万 | — | 11.35% |
相关站点
共 40 个
USDC - 数字货币市值
币安币 - 加密货币行情
Ethena - 币种排行
Bubblemaps - 数字货币市值
NEAR Protocol - 加密货币行情
Gram - BTC行情
大零币 - 数字货币市值
United Stables - 数字货币市值
以太坊 - 数字货币市值
PancakeSwap - 以太坊ETH价格
瑞波币 - 币种排行
Pump.fun - 比特币行情
Ethena - 币种排行
Sui - 以太坊ETH价格
狗币 - 加密货币行情
大零币 - 比特币
Polkadot - 加密货币行情
Pump.fun - 加密货币行情
Pudgy Penguins - 比特币行情
Neiro - BTC行情
LayerZero - 比特币
以太坊 - 比特币行情
Injective - BTC行情
PAX Gold - 数字货币市值
艾达币 - BTC行情
NEAR Protocol - 数字货币市值
牛来 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Starknet - 比特币行情
Ether.fi - BTC行情
Official Trump - 币种排行
Injective - 加密货币行情
Aave - 比特币
Injective - 币种排行
JUST - 比特币
Polkadot - 比特币行情
Render - 币种排行
Sui - 以太坊ETH价格
WBETH - 以太坊ETH价格
Test - BTC行情