24H 最高$0.0725
24H 最低$0.0708
今日开盘$0.0722
24H 成交量$13.42万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 62 |
RAYRaydium
|
$1.7906 | $1.86 | $1.74 | $267.56万 | $4.75亿 | -2.86% |
| 475 |
SYNSynapse
|
$0.14449 | $0.14833 | $0.14441 | $15.77万 | $3,181.82万 | -1.35% |
| 53 |
FETArtificial Superintelligence A
|
$0.1457 | $0.1501 | $0.1445 | $377.87万 | $3.36亿 | -2.67% |
| 560 |
QNTBQNTB
|
$37.18 | $38.04 | $36.52 | $9.66万 | — | 1.64% |
| 479 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.46万 | -11.72% |
| 99 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $280.10万 | -22.83% |
| 292 |
TSTTest
|
$0.01197 | $0.01235 | $0.01176 | $37.56万 | $1,106.10万 | -2.45% |
| 376 |
NXPCNexpace
|
$0.1536 | $0.1568 | $0.15 | $24.99万 | $4,832.16万 | 2.40% |
| 309 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 306 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 615 |
QKCQuarkChain
|
$0.002193 | $0.002232 | $0.002182 | $5.58万 | $1,609.91万 | -1.53% |
| 388 |
GRTThe Graph
|
$0.0192 | $0.01959 | $0.01888 | $23.12万 | $2.09亿 | -1.59% |
| 663 |
PLTRBPLTRB
|
$160.59 | $162.22 | $160.11 | $2.23万 | — | 0.30% |
| 675 |
IBMBIBMB
|
$245.45 | $246.03 | $244.60 | $1.52万 | — | 0.25% |
| 366 |
REDRedStone
|
$0.1505 | $0.1526 | $0.1484 | $26.32万 | $8,575.79万 | 0.60% |
| 370 |
2ZDoubleZero
|
$0.02103 | $0.02236 | $0.02103 | $25.92万 | $1.11亿 | -3.00% |
| 385 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 513 |
AVNTVeranta
|
$0.0844 | $0.0873 | $0.0835 | $12.99万 | $3,238.24万 | -2.54% |
| 654 |
ALABBALABB
|
$191.73 | $192.94 | $182.03 | $3.07万 | — | 5.33% |
相关站点
共 40 个
Stacks - 加密货币行情
恒星币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
狗币 - 比特币行情
Quant - 加密货币行情
Sui - BTC行情
POL - 比特币行情
BEAMX - 数字货币市值
RNDR - 比特币
比特现金 - 比特币行情
NEAR Protocol - 数字货币市值
EUR - 加密货币行情
Internet - BTC行情
比特现金 - 币种排行
Worldcoin - 比特币行情
Ethena - 比特币
Artificial - 加密货币行情
First Digital - 数字货币市值
NEAR Protocol - BTC行情
BEAMX - 币种排行
Solana - 比特币
恒星币 - 加密货币行情
以太坊 - 数字货币市值
RNDR - BTC行情
LayerZero - 加密货币行情
COCOS - 数字货币市值
Uniswap - 数字货币市值
RNDR - BTC行情
艾达币 - 以太坊ETH价格
A链 - 币种排行
Celo - 数字货币市值
狗币 - 比特币
COCOS - 币种排行
POLY - 比特币
Artificial - 币种排行
Aptos - 比特币
A链 - BTC行情
COCOS - 加密货币行情
World Liberty - 数字货币市值
Aster - 比特币