24H 最高$0.04749
24H 最低$0.04568
今日开盘$0.04649
24H 成交量$18.46万
流通市值$1,888.62万
24H 涨跌额($0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 109 |
RAYRaydium
|
$1.6929 | $1.81 | $1.66 | $214.17万 | $4.85亿 | -4.99% |
| 144 |
SYNSynapse
|
$0.13605 | $0.14491 | $0.13195 | $128.07万 | $3,156.23万 | -4.75% |
| 64 |
FETArtificial Superintelligence A
|
$0.1457 | $0.1475 | $0.1416 | $604.69万 | $3.39亿 | 0.14% |
| 616 |
QNTBQNTB
|
$41.5 | $42.41 | $37.76 | $10.48万 | — | 9.21% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 71 |
TSTTest
|
$0.01241 | $0.01424 | $0.01215 | $484.42万 | $1,195.77万 | -2.59% |
| 81 |
NXPCNexpace
|
$0.1505 | $0.1651 | $0.1454 | $320.45万 | $5,019.84万 | -2.27% |
| 374 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 371 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 667 |
QKCQuarkChain
|
$0.00209 | $0.00216 | $0.002079 | $5.43万 | $1,554.24万 | -2.25% |
| 243 |
GRTThe Graph
|
$0.01829 | $0.01898 | $0.0178 | $68.66万 | $2.06亿 | -2.30% |
| 412 |
PLTRBPLTRB
|
$168.35 | $171.01 | $165.91 | $29.77万 | — | 0.51% |
| 261 |
IBMBIBMB
|
$245.13 | $249.02 | $243.30 | $60.03万 | — | -0.84% |
| 147 |
REDRedStone
|
$0.1421 | $0.1574 | $0.1384 | $126.85万 | $8,948.98万 | -8.79% |
| 267 |
2ZDoubleZero
|
$0.01975 | $0.02022 | $0.01905 | $57.75万 | $1.06亿 | -0.30% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 487 |
AVNTVeranta
|
$0.0825 | $0.0859 | $0.0802 | $21.25万 | $3,300.44万 | -1.20% |
| 590 |
ALABBALABB
|
$223.66 | $225.50 | $206.74 | $11.86万 | — | 6.24% |
相关站点
共 40 个
NEAR Protocol - 币种排行
ONEchain - 比特币
USD1 - 数字货币市值
Ether.fi - BTC行情
Pump.fun - 币种排行
Filecoin - 以太坊ETH价格
狗币 - 比特币行情
Ethena USDe - 加密货币行情
Aptos - 比特币行情
Polkadot - 币种排行
Official Trump - 比特币
Hedera - BTC行情
USD1 - 比特币行情
BEAMX - 加密货币行情
CYBER - 币种排行
Quant - 加密货币行情
Particle - 比特币
以太坊 - 比特币行情
莱特币 - 加密货币行情
MegaETH - 加密货币行情
Hyperliquid - BTC行情
狗币 - 币种排行
USD.AI - 以太坊ETH价格
狗币 - 数字货币市值
RWUSD - 以太坊ETH价格
QQQB - 加密货币行情
Artificial - 币种排行
LayerZero - 比特币
币安币 - 加密货币行情
CYBER - 加密货币行情
NFP - 加密货币行情
Arbitrum - 加密货币行情
大零币 - 数字货币市值
Polkadot - 数字货币市值
Artificial - 加密货币行情
BEAMX - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Render - 加密货币行情
以太坊 - 数字货币市值
Avalanche - BTC行情