24H 最高$0.0875
24H 最低$0.0816
今日开盘$0.0862
24H 成交量$32.89万
流通市值$2,842.44万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 96 |
RAYRaydium
|
$1.6658 | $1.83 | $1.64 | $176.66万 | $4.76亿 | -5.94% |
| 494 |
SYNSynapse
|
$0.13662 | $0.14568 | $0.13329 | $16.89万 | $3,112.97万 | -3.54% |
| 43 |
FETArtificial Superintelligence A
|
$0.1373 | $0.1451 | $0.1344 | $579.70万 | $3.28亿 | -4.25% |
| 667 |
QNTBQNTB
|
$37.04 | $37.66 | $36.82 | $8,330.28 | — | 0.05% |
| 515 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 104 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 314 |
TSTTest
|
$0.01105 | $0.01207 | $0.01074 | $38.71万 | $1,090.64万 | -6.12% |
| 417 |
NXPCNexpace
|
$0.1413 | $0.1537 | $0.1386 | $24.85万 | $4,706.84万 | -7.34% |
| 336 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 623 |
QKCQuarkChain
|
$0.002151 | $0.002225 | $0.002127 | $5.07万 | $1,570.69万 | -2.27% |
| 274 |
GRTThe Graph
|
$0.01819 | $0.01906 | $0.01775 | $46.49万 | $2.04亿 | -3.91% |
| 648 |
PLTRBPLTRB
|
$159.17 | $161.20 | $159.03 | $2.35万 | — | -0.74% |
| 683 |
IBMBIBMB
|
$244.71 | $245.80 | $244.25 | $4,754.56 | — | -0.35% |
| 195 |
REDRedStone
|
$0.1503 | $0.1571 | $0.1472 | $68.16万 | $8,787.62万 | 0.47% |
| 258 |
2ZDoubleZero
|
$0.01937 | $0.02114 | $0.01898 | $49.29万 | $1.07亿 | -7.19% |
| 426 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 360 |
AVNTVeranta
|
$0.0792 | $0.084 | $0.0776 | $31.83万 | $3,237.73万 | -4.12% |
| 657 |
ALABBALABB
|
$187.69 | $192.48 | $185.46 | $1.31万 | — | -1.65% |
相关站点
共 40 个
A链 - 比特币行情
比特现金 - 加密货币行情
恒星币 - 以太坊ETH价格
Meteora - 比特币行情
USDC - 比特币
Raydium - 比特币
MarsCoin - 数字货币市值
Shiba Inu - 币种排行
GNS - 数字货币市值
GNS - 币种排行
牛来 - 比特币
应用链 - 比特币
Neiro - 加密货币行情
币安币 - 数字货币市值
NFP - 数字货币市值
ONEchain - 比特币
Aero - 数字货币市值
United Stables - 以太坊ETH价格
以太坊 - 比特币
BFUSD - 币种排行
Tokamak - 数字货币市值
Polkadot - 币种排行
Aster - 数字货币市值
Bubblemaps - 比特币行情
Sign - 币种排行
Injective - 以太坊ETH价格
World Liberty - 加密货币行情
Quant - BTC行情
Ondo - 加密货币行情
MarsCoin - 比特币行情
BEAMX - 以太坊ETH价格
Tokamak - 币种排行
Pudgy Penguins - 以太坊ETH价格
JUST - 加密货币行情
Quant - 数字货币市值
Pepe - 比特币
USD1 - 比特币
NEAR Protocol - BTC行情
Neiro - 数字货币市值
Ripple USD - 比特币