24H 最高$0.01597
24H 最低$0.01514
今日开盘$0.01541
24H 成交量$36.04万
流通市值$1,556.06万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 104 |
RAYRaydium
|
$1.6886 | $1.81 | $1.68 | $233.34万 | $4.85亿 | -3.86% |
| 151 |
SYNSynapse
|
$0.13544 | $0.14491 | $0.13195 | $117.08万 | $3,156.23万 | -3.66% |
| 64 |
FETArtificial Superintelligence A
|
$0.1457 | $0.1475 | $0.1426 | $565.97万 | $3.39亿 | 1.82% |
| 618 |
QNTBQNTB
|
$39.59 | $40.49 | $36.54 | $9.52万 | — | 6.54% |
| 535 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 49 |
TSTTest
|
$0.01238 | $0.01566 | $0.01207 | $910.04万 | $1,195.77万 | 2.15% |
| 80 |
NXPCNexpace
|
$0.1496 | $0.1651 | $0.1454 | $333.66万 | $5,019.84万 | -2.48% |
| 372 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 368 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 664 |
QKCQuarkChain
|
$0.002113 | $0.00216 | $0.002079 | $5.39万 | $1,554.24万 | -0.47% |
| 248 |
GRTThe Graph
|
$0.01806 | $0.01898 | $0.01796 | $62.85万 | $2.06亿 | -1.26% |
| 401 |
PLTRBPLTRB
|
$168.09 | $171.01 | $160.17 | $29.87万 | — | 4.95% |
| 254 |
IBMBIBMB
|
$246.12 | $249.02 | $243.30 | $60.57万 | — | -0.44% |
| 143 |
REDRedStone
|
$0.1447 | $0.1585 | $0.1384 | $126.03万 | $8,948.98万 | -7.13% |
| 317 |
2ZDoubleZero
|
$0.01937 | $0.02022 | $0.01905 | $45.17万 | $1.06亿 | -1.92% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 465 |
AVNTVeranta
|
$0.0816 | $0.0859 | $0.081 | $23.01万 | $3,300.44万 | -1.33% |
| 595 |
ALABBALABB
|
$214.87 | $220.00 | $194.21 | $11.16万 | — | 9.87% |
相关站点
共 40 个
Injective - 比特币
Hyperliquid - 加密货币行情
LayerZero - 以太坊ETH价格
BFUSD - 加密货币行情
United Stables - BTC行情
Pudgy Penguins - 以太坊ETH价格
Pyth Network - 币种排行
Worldcoin - 比特币行情
Solana - 币种排行
Quant - BTC行情
Injective - 加密货币行情
Artificial - BTC行情
Bubblemaps - 比特币
Solana - 比特币
Avalanche - 币种排行
Chainlink - 加密货币行情
恒星币 - BTC行情
THORChain - 加密货币行情
Bittensor - BTC行情
Artificial - 比特币
CYBER - 比特币
Polkadot - 币种排行
USD1 - 加密货币行情
Prom - BTC行情
NFP - 比特币行情
Gram - 以太坊ETH价格
Ether.fi - 加密货币行情
狗币 - 以太坊ETH价格
Pump.fun - 比特币行情
RWUSD - 比特币行情
狗币 - 加密货币行情
比特现金 - 以太坊ETH价格
NFP - 币种排行
Pepe - BTC行情
Ondo - 以太坊ETH价格
Bubblemaps - 比特币
A链 - 数字货币市值
比特现金 - BTC行情
Render - BTC行情
Polkadot - 加密货币行情