24H 最高$0.2418
24H 最低$0.2286
今日开盘$0.2328
24H 成交量$26.31万
流通市值$3,960.19万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 101 |
RAYRaydium
|
$1.7429 | $1.81 | $1.65 | $245.81万 | $4.85亿 | 1.65% |
| 396 |
SYNSynapse
|
$0.13488 | $0.14491 | $0.1347 | $32.83万 | $3,156.23万 | -4.03% |
| 62 |
FETArtificial Superintelligence A
|
$0.1443 | $0.1475 | $0.1372 | $677.79万 | $3.39亿 | 1.84% |
| 618 |
QNTBQNTB
|
$40.16 | $40.49 | $36.54 | $10.72万 | — | 8.37% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 52 |
TSTTest
|
$0.01262 | $0.01566 | $0.01122 | $803.77万 | $1,195.77万 | 10.99% |
| 57 |
NXPCNexpace
|
$0.1561 | $0.1806 | $0.1339 | $754.55万 | $5,019.84万 | 9.09% |
| 380 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 661 |
QKCQuarkChain
|
$0.002087 | $0.00216 | $0.002087 | $6.58万 | $1,554.24万 | -2.25% |
| 275 |
GRTThe Graph
|
$0.01822 | $0.01898 | $0.01789 | $55.76万 | $2.06亿 | -2.04% |
| 332 |
PLTRBPLTRB
|
$169.69 | $171.01 | $158.44 | $42.43万 | — | 5.16% |
| 299 |
IBMBIBMB
|
$244.77 | $249.02 | $244.62 | $49.95万 | — | -0.58% |
| 130 |
REDRedStone
|
$0.1431 | $0.1585 | $0.1384 | $158.29万 | $8,948.98万 | -6.65% |
| 342 |
2ZDoubleZero
|
$0.01932 | $0.02022 | $0.01921 | $41.53万 | $1.06亿 | -3.74% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 404 |
AVNTVeranta
|
$0.0824 | $0.0859 | $0.078 | $31.82万 | $3,300.44万 | 1.35% |
| 591 |
ALABBALABB
|
$218.08 | $220.00 | $184.22 | $13.53万 | — | 15.82% |
相关站点
共 40 个
Render - 比特币行情
Meteora - BTC行情
Worldcoin - 比特币
MarsCoin - 数字货币市值
Render - 比特币
Ripple USD - 加密货币行情
比特币 - 币种排行
Pump.fun - 币种排行
United Stables - 以太坊ETH价格
BFUSD - 以太坊ETH价格
QQQB - 数字货币市值
USD1 - 比特币行情
Bubblemaps - 数字货币市值
比特币 - 数字货币市值
JUST - BTC行情
USDC - 比特币
Tether Gold - BTC行情
Ondo - BTC行情
Ethena - 比特币行情
Pyth Network - 比特币行情
Ripple USD - 以太坊ETH价格
POL - 数字货币市值
LayerZero - 比特币行情
World Liberty - BTC行情
Prom - 以太坊ETH价格
以太坊 - 加密货币行情
POL - 加密货币行情
Bittensor - 数字货币市值
GNS - 比特币
USD1 - 数字货币市值
Plasma - 比特币行情
牛来 - 比特币行情
Pyth Network - 数字货币市值
Polkadot - 以太坊ETH价格
USD.AI - 币种排行
Ripple USD - 比特币
Initia - 以太坊ETH价格
Particle - BTC行情
Tether Gold - 数字货币市值
Test - 以太坊ETH价格