24H 最高$3.06
24H 最低$2.92
今日开盘$2.988
24H 成交量$37.68万
流通市值$9,479.07万
24H 涨跌额(-$0.03)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 105 |
RAYRaydium
|
$1.6843 | $1.81 | $1.68 | $229.71万 | $4.85亿 | -3.91% |
| 150 |
SYNSynapse
|
$0.13592 | $0.14491 | $0.13195 | $118.32万 | $3,156.23万 | -3.69% |
| 66 |
FETArtificial Superintelligence A
|
$0.1454 | $0.1475 | $0.1427 | $555.26万 | $3.39亿 | 1.32% |
| 617 |
QNTBQNTB
|
$39.69 | $40.49 | $36.54 | $9.49万 | — | 6.98% |
| 535 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 48 |
TSTTest
|
$0.01238 | $0.01566 | $0.01216 | $909.19万 | $1,195.77万 | 1.64% |
| 78 |
NXPCNexpace
|
$0.15 | $0.1651 | $0.1454 | $330.86万 | $5,019.84万 | -0.20% |
| 372 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 366 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 663 |
QKCQuarkChain
|
$0.002106 | $0.00216 | $0.002079 | $5.44万 | $1,554.24万 | -1.08% |
| 250 |
GRTThe Graph
|
$0.01805 | $0.01898 | $0.01796 | $61.91万 | $2.06亿 | -1.80% |
| 400 |
PLTRBPLTRB
|
$168.21 | $171.01 | $160.30 | $29.80万 | — | 4.45% |
| 253 |
IBMBIBMB
|
$245.94 | $249.02 | $243.30 | $61.08万 | — | -0.49% |
| 143 |
REDRedStone
|
$0.1447 | $0.1585 | $0.1384 | $124.89万 | $8,948.98万 | -7.48% |
| 311 |
2ZDoubleZero
|
$0.01935 | $0.02022 | $0.01905 | $45.55万 | $1.06亿 | -2.03% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 462 |
AVNTVeranta
|
$0.0813 | $0.0859 | $0.081 | $23.32万 | $3,300.44万 | -1.69% |
| 589 |
ALABBALABB
|
$214.25 | $220.00 | $194.64 | $11.36万 | — | 10.07% |
相关站点
共 40 个
Sui - BTC行情
Arbitrum - 以太坊ETH价格
StraitsX XUSD - 币种排行
Hedera - 数字货币市值
Plasma - 币种排行
Solana - 数字货币市值
Pudgy Penguins - 币种排行
比特现金 - 比特币行情
BEAMX - BTC行情
Aave - BTC行情
Filecoin - 以太坊ETH价格
Bubblemaps - 数字货币市值
Sui - 加密货币行情
比特币 - 以太坊ETH价格
波场 - 币种排行
Ether.fi - 数字货币市值
Test - 比特币行情
波场 - 数字货币市值
Ethena - 数字货币市值
Avalanche - 加密货币行情
USD1 - 币种排行
Solana - 数字货币市值
A链 - BTC行情
United Stables - 币种排行
StraitsX XUSD - 币种排行
波场 - 比特币
THORChain - 加密货币行情
NFP - 比特币行情
Aave - 比特币
艾达币 - 以太坊ETH价格
Uniswap - BTC行情
NEAR Protocol - 以太坊ETH价格
USD.AI - 加密货币行情
Artificial - 以太坊ETH价格
比特币
Holo - 币种排行
Reserve Rights - 币种排行
World Liberty - 以太坊ETH价格
LayerZero - 比特币行情
Solana - 币种排行