Advanced Micro Devices (bStock
AMDB · 美元计价
$447.51
0.38%
≈ ￥2953.57
($1.68)
更新于 2026-11-08 03:05:02
24H 最高$451.51
24H 最低$443.84
今日开盘$445.83
24H 成交量$25.12万
流通市值$653.55万
24H 涨跌额($1.68)
历史最高$658.24
最高日期2026-10-06
历史最低$399.91
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 67 |
RAYRaydium
|
$1.7982 | $1.86 | $1.74 | $244.31万 | $4.75亿 | -2.81% |
| 475 |
SYNSynapse
|
$0.1444 | $0.14833 | $0.1444 | $15.51万 | $3,181.82万 | -1.56% |
| 54 |
FETArtificial Superintelligence A
|
$0.1454 | $0.1491 | $0.1445 | $368.03万 | $3.36亿 | -2.42% |
| 564 |
QNTBQNTB
|
$37.08 | $38.04 | $36.52 | $9.35万 | — | 0.14% |
| 474 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.46万 | -11.72% |
| 100 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $280.10万 | -22.83% |
| 294 |
TSTTest
|
$0.01195 | $0.01235 | $0.01176 | $36.96万 | $1,106.10万 | -2.37% |
| 379 |
NXPCNexpace
|
$0.1536 | $0.1568 | $0.1507 | $24.43万 | $4,832.16万 | 1.66% |
| 307 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 302 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 613 |
QKCQuarkChain
|
$0.002207 | $0.002232 | $0.002182 | $5.52万 | $1,609.91万 | -0.50% |
| 388 |
GRTThe Graph
|
$0.01929 | $0.01949 | $0.01888 | $23.38万 | $2.09亿 | -0.77% |
| 661 |
PLTRBPLTRB
|
$160.49 | $162.22 | $160.27 | $2.20万 | — | -0.11% |
| 673 |
IBMBIBMB
|
$245.51 | $246.03 | $244.60 | $1.46万 | — | 0.10% |
| 365 |
REDRedStone
|
$0.1503 | $0.1526 | $0.1484 | $26.15万 | $8,575.79万 | 0.40% |
| 370 |
2ZDoubleZero
|
$0.02098 | $0.02236 | $0.02095 | $25.48万 | $1.11亿 | -3.27% |
| 386 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 512 |
AVNTVeranta
|
$0.0841 | $0.0873 | $0.0835 | $12.76万 | $3,238.24万 | -2.66% |
| 655 |
ALABBALABB
|
$191.65 | $192.94 | $184.14 | $2.91万 | — | 3.70% |
相关站点
共 40 个
Aster - BTC行情
Celestia - BTC行情
Celestia - 比特币
Ether.fi - 币种排行
莱特币 - 币种排行
Uniswap - BTC行情
Hedera - 以太坊ETH价格
DODO - 加密货币行情
Polkadot - BTC行情
大零币 - 以太坊ETH价格
RNDR - 币种排行
BEAMX - 币种排行
波场 - BTC行情
NEAR Protocol - BTC行情
First Digital - 加密货币行情
瑞波币 - 比特币行情
Hashflow - 比特币
Pump.fun - 加密货币行情
Bubblemaps - 币种排行
Gitcoin - 加密货币行情
比特币 - 比特币行情
Pyth Network - 币种排行
Secret - 以太坊ETH价格
Tokamak - 比特币
Artificial - 加密货币行情
Celestia - BTC行情
Bera USD - BTC行情
Secret - 加密货币行情
USD1 - BTC行情
CYBER - 以太坊ETH价格
RWUSD - 以太坊ETH价格
United Stables - BTC行情
Avalanche - 比特币行情
MegaETH - 以太坊ETH价格
NFP - 以太坊ETH价格
Worldcoin - 比特币
Worldcoin - BTC行情
StraitsX XUSD - 币种排行
POL - BTC行情
恒星币 - 数字货币市值