24H 最高$0.0757
24H 最低$0.0723
今日开盘$0.0725
24H 成交量$10.57万
流通市值$1,202.98万
24H 涨跌额($0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 101 |
RAYRaydium
|
$1.6901 | $1.81 | $1.68 | $252.75万 | $4.85亿 | -2.10% |
| 161 |
SYNSynapse
|
$0.135 | $0.14491 | $0.13195 | $110.13万 | $3,156.23万 | -2.77% |
| 62 |
FETArtificial Superintelligence A
|
$0.145 | $0.1475 | $0.1403 | $596.12万 | $3.39亿 | 2.76% |
| 624 |
QNTBQNTB
|
$39.95 | $40.49 | $36.54 | $9.39万 | — | 7.22% |
| 538 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 49 |
TSTTest
|
$0.01254 | $0.01566 | $0.0117 | $903.33万 | $1,195.77万 | 6.27% |
| 78 |
NXPCNexpace
|
$0.1537 | $0.1651 | $0.1454 | $358.45万 | $5,019.84万 | -2.35% |
| 367 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 365 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 663 |
QKCQuarkChain
|
$0.002115 | $0.00216 | $0.002079 | $5.38万 | $1,554.24万 | -0.33% |
| 251 |
GRTThe Graph
|
$0.01814 | $0.01898 | $0.01803 | $62.84万 | $2.06亿 | -0.06% |
| 385 |
PLTRBPLTRB
|
$169.04 | $171.01 | $160.17 | $31.95万 | — | 4.59% |
| 254 |
IBMBIBMB
|
$245.16 | $249.02 | $243.30 | $61.41万 | — | -0.68% |
| 147 |
REDRedStone
|
$0.1434 | $0.1585 | $0.1384 | $123.86万 | $8,948.98万 | -6.88% |
| 314 |
2ZDoubleZero
|
$0.01929 | $0.02022 | $0.01905 | $45.87万 | $1.06亿 | -1.88% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 458 |
AVNTVeranta
|
$0.0816 | $0.0859 | $0.0806 | $24.05万 | $3,300.44万 | 0.62% |
| 587 |
ALABBALABB
|
$216.08 | $220.00 | $193.20 | $11.76万 | — | 10.79% |
相关站点
共 40 个
BFUSD - 币种排行
Particle - 数字货币市值
Hedera - 以太坊ETH价格
Starknet - 以太坊ETH价格
ONEchain - 币种排行
Bittensor - 币种排行
Meteora - 数字货币市值
Ripple USD - 数字货币市值
Ripple USD - 比特币行情
Plasma - 数字货币市值
牛来 - 币种排行
Meteora - 数字货币市值
狗币 - 比特币
Pepe - 比特币行情
Official Trump - 数字货币市值
Pudgy Penguins - 加密货币行情
莱特币 - 币种排行
USD.AI - 比特币行情
Arbitrum - 币种排行
牛来 - 比特币
Polkadot - 比特币
Ripple USD - 比特币
Render - 比特币
Pudgy Penguins - 币种排行
Initia - 比特币行情
BEAMX - 比特币
RWUSD - BTC行情
瑞波币 - BTC行情
Ether.fi - 币种排行
以太经典 - 数字货币市值
Pyth Network - 数字货币市值
BENQI - 比特币行情
Starknet - 加密货币行情
Quant - 数字货币市值
Bittensor - 比特币
Pepe - 加密货币行情
StraitsX XUSD - 比特币行情
以太经典 - BTC行情
波场 - 币种排行
EUR - 比特币