CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$44.6
-3.86%
≈ ￥294.36
(-$1.79)
更新于 2026-11-09 15:50:02
24H 最高$46.81
24H 最低$44.20
今日开盘$46.39
24H 成交量$13.21万
流通市值$386.45万
24H 涨跌额(-$1.79)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 101 |
RAYRaydium
|
$1.6831 | $1.80 | $1.64 | $213.77万 | $4.76亿 | -6.57% |
| 504 |
SYNSynapse
|
$0.13696 | $0.14568 | $0.13329 | $20.90万 | $3,112.97万 | -4.69% |
| 49 |
FETArtificial Superintelligence A
|
$0.1381 | $0.1443 | $0.1344 | $741.71万 | $3.28亿 | -4.10% |
| 672 |
QNTBQNTB
|
$36.75 | $37.77 | $36.58 | $2.61万 | — | -1.26% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 291 |
TSTTest
|
$0.01152 | $0.01197 | $0.01074 | $50.61万 | $1,090.64万 | -3.76% |
| 72 |
NXPCNexpace
|
$0.1369 | $0.1706 | $0.1339 | $350.60万 | $4,706.84万 | -9.99% |
| 388 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 654 |
QKCQuarkChain
|
$0.002119 | $0.002205 | $0.002119 | $6.03万 | $1,570.69万 | -3.15% |
| 259 |
GRTThe Graph
|
$0.01806 | $0.0188 | $0.01775 | $58.73万 | $2.04亿 | -3.37% |
| 566 |
PLTRBPLTRB
|
$159.18 | $163.26 | $158.22 | $15.49万 | — | -0.76% |
| 661 |
IBMBIBMB
|
$246.98 | $248.01 | $244.25 | $4.81万 | — | 0.61% |
| 150 |
REDRedStone
|
$0.1496 | $0.1571 | $0.1465 | $109.69万 | $8,787.62万 | -1.77% |
| 256 |
2ZDoubleZero
|
$0.01927 | $0.02066 | $0.01898 | $59.53万 | $1.07亿 | -6.27% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 415 |
AVNTVeranta
|
$0.0785 | $0.084 | $0.0776 | $30.96万 | $3,237.73万 | -4.73% |
| 662 |
ALABBALABB
|
$186.32 | $193.48 | $184.22 | $4.78万 | — | -2.59% |
相关站点
共 40 个
Shiba Inu - 比特币
LayerZero - 比特币
Avalanche - 比特币
RWUSD - 加密货币行情
BitMine - 比特币
比特现金 - 币种排行
Gitcoin - 加密货币行情
Polkadot - 以太坊ETH价格
Tokamak - 比特币行情
MarsCoin - 比特币
Ripple USD - 加密货币行情
Ondo - 比特币
USD1 - 数字货币市值
Ether.fi - 比特币
Celestia - 数字货币市值
Pepe - 比特币行情
Tokamak - BTC行情
Neiro - 以太坊ETH价格
比特现金 - 比特币
Pump.fun - 币种排行
Shiba Inu - 加密货币行情
Ondo - 币种排行
Starknet - 数字货币市值
Bubblemaps - BTC行情
Worldcoin - 数字货币市值
Solana - 比特币行情
Gram - 数字货币市值
BEAMX - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Holo - 币种排行
Internet - 加密货币行情
波场 - 加密货币行情
Huma Finance - 数字货币市值
Tether Gold - 以太坊ETH价格
Sui - 比特币行情
狗币 - 比特币行情
PAX Gold - 加密货币行情
QQQB - 以太坊ETH价格
WBETH - 比特币
恒星币 - 数字货币市值