CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$44.23
-4.57%
≈ ￥291.918
(-$2.12)
更新于 2026-11-09 16:00:02
24H 最高$46.81
24H 最低$44.11
今日开盘$46.35
24H 成交量$13.32万
流通市值$386.45万
24H 涨跌额(-$2.12)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 101 |
RAYRaydium
|
$1.6806 | $1.80 | $1.64 | $215.38万 | $4.76亿 | -6.69% |
| 503 |
SYNSynapse
|
$0.1367 | $0.14568 | $0.13329 | $20.94万 | $3,112.97万 | -4.69% |
| 49 |
FETArtificial Superintelligence A
|
$0.1375 | $0.1442 | $0.1344 | $750.66万 | $3.28亿 | -4.65% |
| 673 |
QNTBQNTB
|
$36.7 | $37.77 | $36.58 | $2.60万 | — | -1.45% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 291 |
TSTTest
|
$0.01145 | $0.01195 | $0.01074 | $50.71万 | $1,090.64万 | -4.10% |
| 71 |
NXPCNexpace
|
$0.1365 | $0.1706 | $0.1339 | $354.21万 | $4,706.84万 | -10.02% |
| 389 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 654 |
QKCQuarkChain
|
$0.002119 | $0.002205 | $0.002119 | $6.08万 | $1,570.69万 | -3.42% |
| 257 |
GRTThe Graph
|
$0.018 | $0.0188 | $0.01775 | $58.90万 | $2.04亿 | -3.80% |
| 554 |
PLTRBPLTRB
|
$158.88 | $163.26 | $158.22 | $16.54万 | — | -0.95% |
| 663 |
IBMBIBMB
|
$246.93 | $248.01 | $244.25 | $4.88万 | — | 0.56% |
| 150 |
REDRedStone
|
$0.1497 | $0.1571 | $0.1465 | $109.94万 | $8,787.62万 | -2.03% |
| 256 |
2ZDoubleZero
|
$0.01931 | $0.02066 | $0.01898 | $59.53万 | $1.07亿 | -6.17% |
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 414 |
AVNTVeranta
|
$0.0784 | $0.084 | $0.0776 | $30.95万 | $3,237.73万 | -4.74% |
| 662 |
ALABBALABB
|
$186.37 | $193.48 | $184.22 | $4.94万 | — | -2.66% |
相关站点
共 40 个
Holo - 比特币
A链 - 加密货币行情
Meteora - 比特币
Ripple USD - 币种排行
GNS - 以太坊ETH价格
Ondo - 以太坊ETH价格
Ripple USD - 比特币
莱特币 - 数字货币市值
Tokamak - 数字货币市值
Ether.fi - 币种排行
莱特币 - 比特币
Virtuals - 加密货币行情
Artificial - 比特币
GNS - 数字货币市值
Internet - 比特币行情
Bubblemaps - 比特币
达世币 - 比特币
Gram - 数字货币市值
Internet - 加密货币行情
Gitcoin - BTC行情
Bittensor - 以太坊ETH价格
Huma Finance - 比特币行情
Official Trump - 数字货币市值
LayerZero - 加密货币行情
Aster - 以太坊ETH价格
Hedera - 比特币
以太坊 - 数字货币市值
Plasma - 币种排行
Tether Gold - 比特币
Gram - 数字货币市值
WBETH - 加密货币行情
Bittensor - 币种排行
Artificial - 比特币
莱特币 - 以太坊ETH价格
Reserve Rights - 比特币行情
恒星币 - 币种排行
波场 - 以太坊ETH价格
Aave - 数字货币市值
Uniswap - 数字货币市值
Aster - 以太坊ETH价格