24H 最高$3.05
24H 最低$2.82
今日开盘$3.03
24H 成交量$7.44万
流通市值$1,201.43万
24H 涨跌额(-$0.13)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 95 |
RAYRaydium
|
$1.6992 | $1.82 | $1.64 | $206.33万 | $4.76亿 | -6.00% |
| 499 |
SYNSynapse
|
$0.13914 | $0.14568 | $0.13329 | $18.78万 | $3,112.97万 | -1.99% |
| 47 |
FETArtificial Superintelligence A
|
$0.1408 | $0.1445 | $0.1344 | $661.55万 | $3.28亿 | -2.29% |
| 678 |
QNTBQNTB
|
$37.11 | $37.66 | $36.82 | $9,916.94 | — | -0.03% |
| 539 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 313 |
TSTTest
|
$0.01135 | $0.01207 | $0.01074 | $41.44万 | $1,090.64万 | -3.98% |
| 376 |
NXPCNexpace
|
$0.1424 | $0.1535 | $0.1386 | $33.57万 | $4,706.84万 | -6.62% |
| 367 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 359 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 641 |
QKCQuarkChain
|
$0.002141 | $0.002212 | $0.002127 | $5.29万 | $1,570.69万 | -2.59% |
| 253 |
GRTThe Graph
|
$0.01852 | $0.01897 | $0.01775 | $55.54万 | $2.04亿 | -2.22% |
| 623 |
PLTRBPLTRB
|
$159.04 | $161.20 | $158.22 | $7.36万 | — | -0.82% |
| 684 |
IBMBIBMB
|
$245.29 | $245.72 | $244.25 | $6,963.90 | — | 0.00% |
| 167 |
REDRedStone
|
$0.1527 | $0.1571 | $0.1465 | $87.59万 | $8,787.62万 | 1.94% |
| 251 |
2ZDoubleZero
|
$0.01992 | $0.02101 | $0.01898 | $56.53万 | $1.07亿 | -5.01% |
| 454 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 384 |
AVNTVeranta
|
$0.0806 | $0.084 | $0.0776 | $32.11万 | $3,237.73万 | -3.24% |
| 658 |
ALABBALABB
|
$188.29 | $192.48 | $185.46 | $2.08万 | — | -1.58% |
相关站点
共 40 个
EUR - 比特币
Aptos - 加密货币行情
达世币 - 数字货币市值
Plasma - 以太坊ETH价格
First Digital - 比特币
Hashflow - BTC行情
QQQB - 加密货币行情
PAX Gold - 加密货币行情
ONEchain - 币种排行
Hyperliquid - 以太坊ETH价格
Aave - BTC行情
Uniswap - 比特币
Celestia - 币种排行
USDC - 比特币行情
Bubblemaps - BTC行情
Ondo - BTC行情
Arbitrum - 加密货币行情
World Liberty - 比特币行情
Injective - 数字货币市值
Gitcoin - 比特币行情
Polkadot - 比特币
币安币 - 比特币行情
Hyperliquid - 以太坊ETH价格
狗币 - 以太坊ETH价格
BEAMX - BTC行情
Ripple USD - 数字货币市值
Zama - 比特币
Ether.fi - 比特币
PAX Gold - 比特币行情
以太坊 - 数字货币市值
狗币 - 加密货币行情
Pudgy Penguins - BTC行情
RWUSD - 比特币
Plasma - 以太坊ETH价格
NFP - 加密货币行情
Hedera - 币种排行
GNS - 比特币行情
瑞波币 - 币种排行
Mitosis - 比特币
BFUSD - 数字货币市值