24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$577.42万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.279946
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 77 |
RAYRaydium
|
$1.7851 | $1.84 | $1.74 | $204.22万 | $4.75亿 | -2.11% |
| 459 |
SYNSynapse
|
$0.14246 | $0.14833 | $0.14217 | $16.21万 | $3,181.82万 | -3.03% |
| 54 |
FETArtificial Superintelligence A
|
$0.1448 | $0.149 | $0.1445 | $349.94万 | $3.36亿 | -2.69% |
| 571 |
QNTBQNTB
|
$37.08 | $38.04 | $36.52 | $8.53万 | — | -1.38% |
| 471 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.46万 | -11.72% |
| 98 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $280.10万 | -22.83% |
| 288 |
TSTTest
|
$0.01183 | $0.01231 | $0.01176 | $37.51万 | $1,106.10万 | -2.95% |
| 383 |
NXPCNexpace
|
$0.1537 | $0.1568 | $0.1507 | $23.15万 | $4,832.16万 | 0.07% |
| 302 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 300 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 611 |
QKCQuarkChain
|
$0.002199 | $0.002232 | $0.002182 | $5.53万 | $1,609.91万 | -0.86% |
| 377 |
GRTThe Graph
|
$0.01917 | $0.01949 | $0.01888 | $23.70万 | $2.09亿 | -1.14% |
| 661 |
PLTRBPLTRB
|
$160.5 | $162.06 | $160.27 | $2.18万 | — | -0.76% |
| 669 |
IBMBIBMB
|
$245.41 | $246.03 | $244.60 | $1.44万 | — | 0.11% |
| 364 |
REDRedStone
|
$0.1499 | $0.1526 | $0.1484 | $25.90万 | $8,575.79万 | 0.34% |
| 366 |
2ZDoubleZero
|
$0.02095 | $0.02236 | $0.02088 | $25.51万 | $1.11亿 | -3.72% |
| 380 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 515 |
AVNTVeranta
|
$0.0833 | $0.0873 | $0.0832 | $12.24万 | $3,238.24万 | -4.36% |
| 655 |
ALABBALABB
|
$191.2 | $192.94 | $187.28 | $2.55万 | — | 1.95% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
QQQB - 加密货币行情
Pepe - 币种排行
PAX Gold - 加密货币行情
Aerodrome - BTC行情
PAX Gold - 以太坊ETH价格
POL - 币种排行
A链 - 币种排行
Gitcoin - 币种排行
Huma Finance - 币种排行
Quant - 以太坊ETH价格
Starknet - 比特币行情
Raydium - 比特币
Internet - 加密货币行情
牛来 - 以太坊ETH价格
First Digital - 数字货币市值
Solana - 比特币
狗币 - 比特币行情
Curve DAO - 以太坊ETH价格
EUR - 加密货币行情
POL - BTC行情
Ethena USDe - 币种排行
以太坊 - 币种排行
Aster - 数字货币市值
Arbitrum - 数字货币市值
Thena - 以太坊ETH价格
World Liberty - 比特币行情
DODO - 比特币
Pepe - 比特币
Ether.fi - BTC行情
Bubblemaps - BTC行情
Arbitrum - 币种排行
USDC - 数字货币市值
Celestia - 币种排行
应用链 - 数字货币市值
Ripple USD - 比特币
Worldcoin - 以太坊ETH价格
Polkadot - 数字货币市值
Huma Finance - BTC行情
First Digital - 加密货币行情