24H 最高$0.1818
24H 最低$0.1702
今日开盘$0.1748
24H 成交量$11.44万
流通市值$5,198.10万
24H 涨跌额($0.00)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 97 |
RAYRaydium
|
$1.6961 | $1.81 | $1.65 | $273.24万 | $4.85亿 | -0.97% |
| 316 |
SYNSynapse
|
$0.13498 | $0.14491 | $0.1346 | $45.66万 | $3,156.23万 | -3.77% |
| 62 |
FETArtificial Superintelligence A
|
$0.1439 | $0.1475 | $0.1372 | $652.60万 | $3.39亿 | 0.91% |
| 622 |
QNTBQNTB
|
$39.82 | $40.49 | $36.54 | $10.37万 | — | 5.68% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 52 |
TSTTest
|
$0.01235 | $0.01566 | $0.01137 | $827.64万 | $1,195.77万 | 8.33% |
| 54 |
NXPCNexpace
|
$0.1484 | $0.1806 | $0.1339 | $796.02万 | $5,019.84万 | 2.91% |
| 382 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 657 |
QKCQuarkChain
|
$0.002099 | $0.00216 | $0.002079 | $6.54万 | $1,554.24万 | -1.18% |
| 275 |
GRTThe Graph
|
$0.01828 | $0.01898 | $0.01789 | $56.21万 | $2.06亿 | -1.51% |
| 341 |
PLTRBPLTRB
|
$168.46 | $171.01 | $158.44 | $41.27万 | — | 3.98% |
| 279 |
IBMBIBMB
|
$244.63 | $249.02 | $243.30 | $54.47万 | — | -1.20% |
| 134 |
REDRedStone
|
$0.1434 | $0.1585 | $0.1384 | $149.38万 | $8,948.98万 | -5.84% |
| 321 |
2ZDoubleZero
|
$0.0193 | $0.02022 | $0.01905 | $44.80万 | $1.06亿 | -3.11% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 426 |
AVNTVeranta
|
$0.0821 | $0.0859 | $0.078 | $29.21万 | $3,300.44万 | 1.74% |
| 594 |
ALABBALABB
|
$212.76 | $220.00 | $184.89 | $13.19万 | — | 11.36% |
相关站点
共 40 个
GNS - 比特币行情
Ether.fi - 以太坊ETH价格
Official Trump - 加密货币行情
WBETH - 数字货币市值
Polkadot - 以太坊ETH价格
Injective - 比特币行情
Bittensor - 币种排行
Artificial - 比特币行情
狗币 - 以太坊ETH价格
Chainlink - 加密货币行情
Artificial - 数字货币市值
Pump.fun - 比特币
Raydium - 比特币行情
Initia - 比特币
Pyth Network - BTC行情
Sui - 数字货币市值
艾达币 - 数字货币市值
Particle - 数字货币市值
Raydium - 比特币
Gram - 数字货币市值
Prom - 加密货币行情
Solana - 比特币
以太经典 - 加密货币行情
Ethena - 币种排行
POL - 数字货币市值
Filecoin - BTC行情
比特现金 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Initia - 比特币
Aster - 数字货币市值
Pump.fun - BTC行情
Solana - 加密货币行情
NEAR Protocol - 比特币行情
Zilliqa - 以太坊ETH价格
Nexpace - 以太坊ETH价格
Solana - 数字货币市值
Injective - 数字货币市值
Ripple USD - 比特币行情
Initia - 比特币行情
Test - 币种排行