Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$3.58
8.16%
≈ ￥23.628
($0.27)
更新于 2026-11-10 11:55:02
24H 最高$3.81
24H 最低$2.93
今日开盘$3.31
24H 成交量$595.58万
流通市值$651.36万
24H 涨跌额($0.27)
历史最高$20.21
最高日期2026-09-22
历史最低$2.97
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 97 |
RAYRaydium
|
$1.6961 | $1.81 | $1.65 | $273.24万 | $4.85亿 | -0.97% |
| 316 |
SYNSynapse
|
$0.13498 | $0.14491 | $0.1346 | $45.66万 | $3,156.23万 | -3.77% |
| 62 |
FETArtificial Superintelligence A
|
$0.1439 | $0.1475 | $0.1372 | $652.60万 | $3.39亿 | 0.91% |
| 622 |
QNTBQNTB
|
$39.82 | $40.49 | $36.54 | $10.37万 | — | 5.68% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 52 |
TSTTest
|
$0.01235 | $0.01566 | $0.01137 | $827.64万 | $1,195.77万 | 8.33% |
| 54 |
NXPCNexpace
|
$0.1484 | $0.1806 | $0.1339 | $796.02万 | $5,019.84万 | 2.91% |
| 382 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 657 |
QKCQuarkChain
|
$0.002099 | $0.00216 | $0.002079 | $6.54万 | $1,554.24万 | -1.18% |
| 275 |
GRTThe Graph
|
$0.01828 | $0.01898 | $0.01789 | $56.21万 | $2.06亿 | -1.51% |
| 341 |
PLTRBPLTRB
|
$168.46 | $171.01 | $158.44 | $41.27万 | — | 3.98% |
| 279 |
IBMBIBMB
|
$244.63 | $249.02 | $243.30 | $54.47万 | — | -1.20% |
| 134 |
REDRedStone
|
$0.1434 | $0.1585 | $0.1384 | $149.38万 | $8,948.98万 | -5.84% |
| 321 |
2ZDoubleZero
|
$0.0193 | $0.02022 | $0.01905 | $44.80万 | $1.06亿 | -3.11% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 426 |
AVNTVeranta
|
$0.0821 | $0.0859 | $0.078 | $29.21万 | $3,300.44万 | 1.74% |
| 594 |
ALABBALABB
|
$212.76 | $220.00 | $184.89 | $13.19万 | — | 11.36% |
相关站点
共 40 个
恒星币 - 币种排行
Pump.fun - 加密货币行情
BFUSD - 数字货币市值
Worldcoin - 比特币行情
United Stables - 比特币行情
World Liberty - 币种排行
Official Trump - 数字货币市值
艾达币 - 以太坊ETH价格
Ondo - BTC行情
艾达币 - 加密货币行情
RWUSD - 币种排行
NEAR Protocol - 数字货币市值
WBETH - 加密货币行情
Ethena - 比特币行情
USD1 - 币种排行
Gram - BTC行情
Bubblemaps - 以太坊ETH价格
Sign - 币种排行
NFP - 以太坊ETH价格
瑞波币 - BTC行情
Prom - 数字货币市值
以太经典 - 比特币
Aave - 以太坊ETH价格
Plasma - 以太坊ETH价格
USD.AI - 币种排行
Internet - 币种排行
币安币 - 以太坊ETH价格
大零币 - 比特币
LayerZero - 数字货币市值
Quant - 比特币行情
Pyth Network - 比特币
Worldcoin - BTC行情
RWUSD - 加密货币行情
First Digital - 币种排行
GNS - BTC行情
狗币 - 币种排行
Raydium - 币种排行
NEAR Protocol - 比特币行情
Starknet - 加密货币行情
达世币 - 比特币