24H 最高$0.00488
24H 最低$0.0047
今日开盘$0.00476
24H 成交量$15.33万
流通市值$1,049.93万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00446827
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 62 |
RAYRaydium
|
$1.7773 | $1.86 | $1.74 | $267.69万 | $4.75亿 | -2.62% |
| 472 |
SYNSynapse
|
$0.1446 | $0.14833 | $0.14441 | $15.98万 | $3,181.82万 | -0.48% |
| 54 |
FETArtificial Superintelligence A
|
$0.146 | $0.1501 | $0.1445 | $376.19万 | $3.36亿 | -2.47% |
| 554 |
QNTBQNTB
|
$37.06 | $38.04 | $36.50 | $10.07万 | — | 0.84% |
| 479 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.46万 | -11.72% |
| 99 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $280.10万 | -22.83% |
| 294 |
TSTTest
|
$0.01197 | $0.01235 | $0.01176 | $37.95万 | $1,106.10万 | -1.72% |
| 377 |
NXPCNexpace
|
$0.1542 | $0.1568 | $0.149 | $24.98万 | $4,832.16万 | 3.35% |
| 312 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 308 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 616 |
QKCQuarkChain
|
$0.002224 | $0.002232 | $0.002182 | $5.76万 | $1,609.91万 | 0.14% |
| 393 |
GRTThe Graph
|
$0.0193 | $0.01959 | $0.01888 | $22.75万 | $2.09亿 | -1.13% |
| 663 |
PLTRBPLTRB
|
$160.54 | $162.22 | $160.11 | $2.23万 | — | 0.18% |
| 675 |
IBMBIBMB
|
$245.6 | $246.03 | $244.51 | $1.62万 | — | 0.29% |
| 369 |
REDRedStone
|
$0.1507 | $0.1526 | $0.1484 | $26.12万 | $8,575.79万 | 0.53% |
| 366 |
2ZDoubleZero
|
$0.0211 | $0.02236 | $0.02103 | $26.37万 | $1.11亿 | -2.09% |
| 385 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 514 |
AVNTVeranta
|
$0.0846 | $0.0873 | $0.0835 | $13.04万 | $3,238.24万 | -1.74% |
| 652 |
ALABBALABB
|
$191.03 | $192.94 | $181.18 | $3.14万 | — | 5.12% |
相关站点
共 40 个
Secret - 以太坊ETH价格
Secret - BTC行情
Artificial - 比特币行情
BEAMX - 币种排行
Starknet - 加密货币行情
USDC - BTC行情
JUST - 比特币
Uniswap - 比特币
Pump.fun - 数字货币市值
以太坊 - 数字货币市值
Hedera - 加密货币行情
Ether.fi - 数字货币市值
QQQB - 比特币
USDC - 比特币行情
Tokamak - 币种排行
Bubblemaps - BTC行情
JUST - 数字货币市值
Artificial - 币种排行
BEAMX - 比特币
恒星币 - 比特币行情
Mitosis - 比特币行情
Huma Finance - 加密货币行情
COCOS - 数字货币市值
Meteora - 数字货币市值
United Stables - 以太坊ETH价格
Hyperliquid - 数字货币市值
Solana - 比特币
Solana - 比特币行情
Sign - 比特币行情
应用链 - 币种排行
RWUSD - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
POL - 以太坊ETH价格
ONEchain - 比特币行情
应用链 - 比特币行情
Aave - 比特币行情
Tokamak - 以太坊ETH价格
Aptos - 币种排行
JUST - 比特币行情