24H 最高$53.14
24H 最低$51.71
今日开盘$52.76
24H 成交量$712.24万
流通市值$40.30亿
24H 涨跌额(-$0.48)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 67 |
RAYRaydium
|
$1.7982 | $1.86 | $1.74 | $244.31万 | $4.75亿 | -2.81% |
| 475 |
SYNSynapse
|
$0.1444 | $0.14833 | $0.1444 | $15.51万 | $3,181.82万 | -1.56% |
| 54 |
FETArtificial Superintelligence A
|
$0.1454 | $0.1491 | $0.1445 | $368.03万 | $3.36亿 | -2.42% |
| 564 |
QNTBQNTB
|
$37.08 | $38.04 | $36.52 | $9.35万 | — | 0.14% |
| 474 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.46万 | -11.72% |
| 100 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $280.10万 | -22.83% |
| 294 |
TSTTest
|
$0.01195 | $0.01235 | $0.01176 | $36.96万 | $1,106.10万 | -2.37% |
| 379 |
NXPCNexpace
|
$0.1536 | $0.1568 | $0.1507 | $24.43万 | $4,832.16万 | 1.66% |
| 307 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 302 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 613 |
QKCQuarkChain
|
$0.002207 | $0.002232 | $0.002182 | $5.52万 | $1,609.91万 | -0.50% |
| 388 |
GRTThe Graph
|
$0.01929 | $0.01949 | $0.01888 | $23.38万 | $2.09亿 | -0.77% |
| 661 |
PLTRBPLTRB
|
$160.49 | $162.22 | $160.27 | $2.20万 | — | -0.11% |
| 673 |
IBMBIBMB
|
$245.51 | $246.03 | $244.60 | $1.46万 | — | 0.10% |
| 365 |
REDRedStone
|
$0.1503 | $0.1526 | $0.1484 | $26.15万 | $8,575.79万 | 0.40% |
| 370 |
2ZDoubleZero
|
$0.02098 | $0.02236 | $0.02095 | $25.48万 | $1.11亿 | -3.27% |
| 386 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 512 |
AVNTVeranta
|
$0.0841 | $0.0873 | $0.0835 | $12.76万 | $3,238.24万 | -2.66% |
| 655 |
ALABBALABB
|
$191.65 | $192.94 | $184.14 | $2.91万 | — | 3.70% |
相关站点
共 40 个
牛来 - 加密货币行情
Aptos - 数字货币市值
波场 - 比特币
Injective - 以太坊ETH价格
比特币 - 比特币行情
PAX Gold - 数字货币市值
以太坊 - 加密货币行情
LayerZero - 加密货币行情
Raydium - 以太坊ETH价格
NEAR Protocol - 比特币
Arbitrum - 加密货币行情
DODO - 以太坊ETH价格
瑞波币 - 加密货币行情
United Stables - 币种排行
狗币 - 数字货币市值
以太坊 - 币种排行
Worldcoin - BTC行情
Hedera - 币种排行
达世币 - BTC行情
MegaETH - 比特币
Pepe - 币种排行
MegaETH - 以太坊ETH价格
Aster - BTC行情
比特现金 - 比特币
BFUSD - 以太坊ETH价格
狗币 - BTC行情
Pyth Network - 数字货币市值
WBETH - 币种排行
PAX Gold - 加密货币行情
USDC - 币种排行
牛来 - 数字货币市值
Aerodrome - 比特币行情
Aerodrome - 比特币
LayerZero - 数字货币市值
Polkadot - BTC行情
Gitcoin - 币种排行
Mitosis - 币种排行
大零币 - BTC行情
应用链 - 比特币
应用链 - 比特币行情