24H 最高$0.0581
24H 最低$0.0563
今日开盘$0.0577
24H 成交量$9.31万
流通市值$1,913.49万
24H 涨跌额(-$0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.055017
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 76 |
RAYRaydium
|
$1.7801 | $1.84 | $1.74 | $210.11万 | $4.75亿 | -1.71% |
| 463 |
SYNSynapse
|
$0.14242 | $0.14833 | $0.14228 | $15.94万 | $3,181.82万 | -2.74% |
| 54 |
FETArtificial Superintelligence A
|
$0.1449 | $0.149 | $0.1445 | $355.83万 | $3.36亿 | -2.10% |
| 573 |
QNTBQNTB
|
$37.1 | $38.04 | $36.52 | $8.69万 | — | -0.46% |
| 471 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.46万 | -11.72% |
| 98 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $280.10万 | -22.83% |
| 287 |
TSTTest
|
$0.01185 | $0.01231 | $0.01176 | $37.97万 | $1,106.10万 | -2.87% |
| 381 |
NXPCNexpace
|
$0.1535 | $0.1568 | $0.1507 | $23.72万 | $4,832.16万 | 0.59% |
| 304 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 300 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 611 |
QKCQuarkChain
|
$0.00221 | $0.002232 | $0.002182 | $5.50万 | $1,609.91万 | -0.36% |
| 382 |
GRTThe Graph
|
$0.01918 | $0.01949 | $0.01888 | $23.71万 | $2.09亿 | -0.83% |
| 661 |
PLTRBPLTRB
|
$160.49 | $162.22 | $160.27 | $2.19万 | — | -0.57% |
| 670 |
IBMBIBMB
|
$245.41 | $246.03 | $244.60 | $1.44万 | — | 0.08% |
| 364 |
REDRedStone
|
$0.1496 | $0.1526 | $0.1484 | $26.02万 | $8,575.79万 | 0.54% |
| 369 |
2ZDoubleZero
|
$0.02092 | $0.02236 | $0.02088 | $25.36万 | $1.11亿 | -3.51% |
| 385 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 516 |
AVNTVeranta
|
$0.0833 | $0.0873 | $0.0832 | $12.37万 | $3,238.24万 | -3.81% |
| 655 |
ALABBALABB
|
$191.27 | $192.94 | $185.61 | $2.65万 | — | 2.86% |
相关站点
共 40 个
币安币 - 加密货币行情
Worldcoin - 比特币
Worldcoin - 以太坊ETH价格
ONEchain - 以太坊ETH价格
NEAR Protocol - 比特币
Celo - 加密货币行情
Ethena USDe - 比特币行情
Aptos - BTC行情
Gram - 币种排行
CYBER - BTC行情
狗币 - 数字货币市值
First Digital - 以太坊ETH价格
POLY - 以太坊ETH价格
NFP - BTC行情
Hyperliquid - 币种排行
RNDR - 比特币
Pyth Network - 比特币行情
Tether Gold - 以太坊ETH价格
POL - 比特币行情
Hedera - 比特币行情
Raydium - 数字货币市值
POLY - 币种排行
Quant - BTC行情
达世币 - 比特币行情
Aave - BTC行情
Ripple USD - 币种排行
Pyth Network - 数字货币市值
NEAR Protocol - 加密货币行情
POLY - 数字货币市值
大零币 - 比特币行情
PAX Gold - 币种排行
应用链 - 比特币行情
Ether.fi - 加密货币行情
Aptos - 加密货币行情
Curve DAO - 比特币行情
Stacks - 以太坊ETH价格
恒星币 - 币种排行
ONEchain - BTC行情
Sui - 以太坊ETH价格
币安币 - 币种排行