24H 最高$0.002472
24H 最低$0.002346
今日开盘$0.002346
24H 成交量$8.13万
流通市值$1,299.07万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00230132
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 102 |
RAYRaydium
|
$1.6837 | $1.81 | $1.68 | $254.04万 | $4.85亿 | -1.33% |
| 230 |
SYNSynapse
|
$0.134 | $0.14491 | $0.13195 | $70.67万 | $3,156.23万 | -3.70% |
| 62 |
FETArtificial Superintelligence A
|
$0.1455 | $0.1475 | $0.1403 | $597.69万 | $3.39亿 | 3.41% |
| 619 |
QNTBQNTB
|
$39.65 | $40.49 | $36.54 | $9.76万 | — | 7.83% |
| 540 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 49 |
TSTTest
|
$0.01258 | $0.01566 | $0.01168 | $884.71万 | $1,195.77万 | 7.43% |
| 69 |
NXPCNexpace
|
$0.1538 | $0.1806 | $0.1454 | $466.79万 | $5,019.84万 | -3.69% |
| 372 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 367 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 662 |
QKCQuarkChain
|
$0.002121 | $0.00216 | $0.002079 | $5.52万 | $1,554.24万 | -0.52% |
| 256 |
GRTThe Graph
|
$0.01821 | $0.01898 | $0.01803 | $61.97万 | $2.06亿 | 0.78% |
| 388 |
PLTRBPLTRB
|
$168.85 | $171.01 | $160.17 | $32.41万 | — | 5.31% |
| 258 |
IBMBIBMB
|
$245.05 | $249.02 | $243.30 | $60.40万 | — | -0.80% |
| 146 |
REDRedStone
|
$0.1436 | $0.1585 | $0.1384 | $127.12万 | $8,948.98万 | -5.65% |
| 321 |
2ZDoubleZero
|
$0.0193 | $0.02022 | $0.01905 | $45.40万 | $1.06亿 | -1.63% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 434 |
AVNTVeranta
|
$0.0822 | $0.0859 | $0.0806 | $27.02万 | $3,300.44万 | 1.86% |
| 589 |
ALABBALABB
|
$216.47 | $220.00 | $191.12 | $11.91万 | — | 13.16% |
相关站点
共 40 个
POL - 比特币
StraitsX XUSD - 比特币
币安币 - 比特币行情
Holo - 数字货币市值
BEAMX - 比特币
LayerZero - BTC行情
Prom - 币种排行
Render - 以太坊ETH价格
EUR - 数字货币市值
Aptos - BTC行情
达世币 - 比特币行情
Render - BTC行情
Hedera - 数字货币市值
Aave - 比特币
牛来 - 加密货币行情
Ondo - 币种排行
Zilliqa - BTC行情
Official Trump - 比特币行情
NEAR Protocol - 币种排行
牛来 - 数字货币市值
Injective - 加密货币行情
Pepe - 比特币行情
Gram - 比特币行情
Pump.fun - 数字货币市值
莱特币 - BTC行情
EUR - 币种排行
StraitsX XUSD - 币种排行
Avalanche - 加密货币行情
Uniswap - 币种排行
Arbitrum - 以太坊ETH价格
Pepe - 加密货币行情
BFUSD - 数字货币市值
波场 - BTC行情
狗币 - 比特币行情
ONEchain - 以太坊ETH价格
Arbitrum - 币种排行
以太坊 - 数字货币市值
Official Trump - 数字货币市值
United Stables - 数字货币市值
Sign - 以太坊ETH价格