24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$188.24万
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00004519
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 62 |
RAYRaydium
|
$1.7838 | $1.86 | $1.74 | $268.76万 | $4.75亿 | -2.32% |
| 471 |
SYNSynapse
|
$0.1446 | $0.14833 | $0.14441 | $15.89万 | $3,181.82万 | -1.32% |
| 53 |
FETArtificial Superintelligence A
|
$0.1459 | $0.1501 | $0.1445 | $378.95万 | $3.36亿 | -2.54% |
| 560 |
QNTBQNTB
|
$37.06 | $38.04 | $36.52 | $9.67万 | — | 1.23% |
| 479 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.46万 | -11.72% |
| 99 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $280.10万 | -22.83% |
| 293 |
TSTTest
|
$0.01199 | $0.01235 | $0.01176 | $37.67万 | $1,106.10万 | -2.20% |
| 377 |
NXPCNexpace
|
$0.1542 | $0.1568 | $0.1499 | $24.83万 | $4,832.16万 | 2.87% |
| 310 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 307 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 616 |
QKCQuarkChain
|
$0.002212 | $0.002232 | $0.002182 | $5.59万 | $1,609.91万 | -0.67% |
| 389 |
GRTThe Graph
|
$0.01931 | $0.01959 | $0.01888 | $23.04万 | $2.09亿 | -1.03% |
| 663 |
PLTRBPLTRB
|
$160.57 | $162.22 | $160.11 | $2.24万 | — | 0.28% |
| 676 |
IBMBIBMB
|
$245.6 | $246.03 | $244.51 | $1.55万 | — | 0.45% |
| 365 |
REDRedStone
|
$0.1512 | $0.1526 | $0.1484 | $26.29万 | $8,575.79万 | 1.00% |
| 368 |
2ZDoubleZero
|
$0.02112 | $0.02236 | $0.02103 | $26.16万 | $1.11亿 | -2.72% |
| 385 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 514 |
AVNTVeranta
|
$0.0846 | $0.0873 | $0.0835 | $12.93万 | $3,238.24万 | -2.08% |
| 652 |
ALABBALABB
|
$191.86 | $192.94 | $181.29 | $3.09万 | — | 5.76% |
相关站点
共 40 个
莱特币 - 比特币
Ether.fi - BTC行情
Pudgy Penguins - 币种排行
Caldera - BTC行情
Bera USD - 以太坊ETH价格
Pump.fun - 比特币行情
COCOS - 比特币行情
Ethena - 以太坊ETH价格
First Digital - 币种排行
Hedera - 数字货币市值
Filecoin - BTC行情
达世币 - 以太坊ETH价格
Filecoin - 比特币
Pyth Network - BTC行情
Pyth Network - 数字货币市值
币安币 - 币种排行
Ripple USD - 以太坊ETH价格
Arbitrum - 比特币行情
Tokamak - 币种排行
Pudgy Penguins - 比特币行情
QQQB - 数字货币市值
以太坊 - 数字货币市值
Pepe - BTC行情
QQQB - 比特币行情
Aave - 数字货币市值
瑞波币 - 比特币
Gram - BTC行情
Tether Gold - BTC行情
牛来 - 币种排行
Meteora - 比特币
Sign - 比特币行情
Internet - 币种排行
Ethena - 比特币
Meteora - BTC行情
恒星币 - 比特币行情
RNDR - 数字货币市值
Plasma - BTC行情
Celestia - 比特币
Uniswap - 加密货币行情
Worldcoin - 加密货币行情