币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 95 |
RAYRaydium
|
$1.6971 | $1.82 | $1.64 | $204.54万 | $4.76亿 | -6.33% |
| 495 |
SYNSynapse
|
$0.13838 | $0.14568 | $0.13329 | $18.88万 | $3,112.97万 | -2.32% |
| 44 |
FETArtificial Superintelligence A
|
$0.1395 | $0.1447 | $0.1344 | $655.27万 | $3.28亿 | -3.53% |
| 679 |
QNTBQNTB
|
$37.18 | $37.66 | $36.82 | $9,647.89 | — | -0.13% |
| 532 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 110 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 315 |
TSTTest
|
$0.01122 | $0.01207 | $0.01074 | $41.15万 | $1,090.64万 | -5.64% |
| 380 |
NXPCNexpace
|
$0.1417 | $0.1535 | $0.1386 | $32.70万 | $4,706.84万 | -7.33% |
| 366 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 357 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 640 |
QKCQuarkChain
|
$0.002138 | $0.002212 | $0.002127 | $5.22万 | $1,570.69万 | -2.86% |
| 251 |
GRTThe Graph
|
$0.0184 | $0.01897 | $0.01775 | $55.13万 | $2.04亿 | -2.95% |
| 624 |
PLTRBPLTRB
|
$159.33 | $161.20 | $158.82 | $6.86万 | — | -0.66% |
| 682 |
IBMBIBMB
|
$244.88 | $245.72 | $244.25 | $7,303.73 | — | -0.18% |
| 173 |
REDRedStone
|
$0.1541 | $0.1571 | $0.1465 | $81.13万 | $8,787.62万 | 2.87% |
| 248 |
2ZDoubleZero
|
$0.01982 | $0.02104 | $0.01898 | $55.71万 | $1.07亿 | -5.71% |
| 454 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 377 |
AVNTVeranta
|
$0.08 | $0.084 | $0.0776 | $33.49万 | $3,237.73万 | -3.96% |
| 657 |
ALABBALABB
|
$187.77 | $192.48 | $185.46 | $2.05万 | — | -1.64% |
相关站点
共 40 个
Hyperliquid - 币种排行
Filecoin - 币种排行
比特现金 - 币种排行
StraitsX XUSD - BTC行情
Ethena - 比特币
Arbitrum - 加密货币行情
Avalanche - 比特币
Avalanche - BTC行情
Celestia - BTC行情
波场 - 数字货币市值
Gram - 加密货币行情
Meteora - BTC行情
Hyperliquid - 比特币
Avalanche - 比特币
Vanar - 比特币行情
BEAMX - 比特币
币安币 - 比特币
Celo - 比特币
Reserve Rights - 币种排行
Injective - 币种排行
Worldcoin - 币种排行
MarsCoin - 币种排行
Chainlink - 数字货币市值
World Liberty - 比特币行情
波场 - BTC行情
Vanar - 加密货币行情
CYBER - 比特币
Arbitrum - 币种排行
Plasma - 比特币
Sui - 加密货币行情
RWUSD - 比特币
USDC - BTC行情
GNS - 币种排行
波场 - 比特币行情
NFP - 数字货币市值
First Digital - 以太坊ETH价格
WBETH - 以太坊ETH价格
Bubblemaps - 比特币行情
Sui - 数字货币市值
Official Trump - 加密货币行情