24H 最高$8.45
24H 最低$8.18
今日开盘$8.39
24H 成交量$507.60万
流通市值$36.47亿
24H 涨跌额(-$0.14)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 62 |
RAYRaydium
|
$1.7779 | $1.86 | $1.74 | $268.37万 | $4.75亿 | -2.25% |
| 472 |
SYNSynapse
|
$0.14449 | $0.14833 | $0.14441 | $16.03万 | $3,181.82万 | -0.37% |
| 53 |
FETArtificial Superintelligence A
|
$0.1454 | $0.1501 | $0.1445 | $374.01万 | $3.36亿 | -2.55% |
| 556 |
QNTBQNTB
|
$37.09 | $38.04 | $36.30 | $10.14万 | — | 1.84% |
| 479 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.46万 | -11.72% |
| 99 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $280.10万 | -22.83% |
| 295 |
TSTTest
|
$0.01196 | $0.01235 | $0.01176 | $37.92万 | $1,106.10万 | -1.65% |
| 378 |
NXPCNexpace
|
$0.154 | $0.1568 | $0.1488 | $24.82万 | $4,832.16万 | 3.50% |
| 312 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 308 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 616 |
QKCQuarkChain
|
$0.002224 | $0.002232 | $0.002182 | $5.76万 | $1,609.91万 | 0.14% |
| 391 |
GRTThe Graph
|
$0.01926 | $0.01959 | $0.01888 | $22.92万 | $2.09亿 | -1.18% |
| 664 |
PLTRBPLTRB
|
$160.54 | $162.22 | $160.11 | $2.24万 | — | -0.23% |
| 674 |
IBMBIBMB
|
$245.6 | $246.03 | $244.51 | $1.63万 | — | 0.34% |
| 368 |
REDRedStone
|
$0.1506 | $0.1526 | $0.1484 | $26.11万 | $8,575.79万 | 0.47% |
| 365 |
2ZDoubleZero
|
$0.02109 | $0.02236 | $0.02103 | $26.38万 | $1.11亿 | -2.00% |
| 386 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 514 |
AVNTVeranta
|
$0.0848 | $0.0873 | $0.0835 | $13.03万 | $3,238.24万 | -0.94% |
| 654 |
ALABBALABB
|
$191.03 | $192.94 | $181.08 | $3.15万 | — | 5.50% |
相关站点
共 40 个
Worldcoin - 币种排行
Ethena - 比特币
Injective - BTC行情
BFUSD - 以太坊ETH价格
Artificial - 比特币
Meteora - 币种排行
A链 - 以太坊ETH价格
Solana - BTC行情
Pudgy Penguins - 币种排行
狗币 - 以太坊ETH价格
LayerZero - 比特币行情
大零币 - 数字货币市值
Ondo - BTC行情
Internet - 比特币行情
A链 - 比特币
Bittensor - 比特币
Stacks - BTC行情
WBETH - 以太坊ETH价格
Uniswap - BTC行情
恒星币 - 以太坊ETH价格
Caldera - 加密货币行情
以太坊 - 币种排行
World Liberty - BTC行情
以太坊 - 加密货币行情
QQQB - 币种排行
比特币 - 币种排行
A链 - 比特币
Hashflow - 数字货币市值
BFUSD - 比特币行情
Meteora - 比特币
Ether.fi - 加密货币行情
COCOS - BTC行情
Secret - 以太坊ETH价格
Ethena - 加密货币行情
Bubblemaps - 比特币行情
Ondo - 加密货币行情
Solana - 加密货币行情
NEAR Protocol - BTC行情
Sign - 比特币行情
比特币 - 比特币行情