24H 最高$0.0178
24H 最低$0.016
今日开盘$0.0164
24H 成交量$51.34万
流通市值$210.39万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 76 |
RAYRaydium
|
$1.7779 | $1.84 | $1.74 | $210.95万 | $4.75亿 | -1.82% |
| 465 |
SYNSynapse
|
$0.14242 | $0.14833 | $0.14228 | $15.96万 | $3,181.82万 | -2.79% |
| 54 |
FETArtificial Superintelligence A
|
$0.1449 | $0.149 | $0.1445 | $357.62万 | $3.36亿 | -2.03% |
| 571 |
QNTBQNTB
|
$37.1 | $38.04 | $36.52 | $8.73万 | — | -0.88% |
| 472 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.46万 | -11.72% |
| 98 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $280.10万 | -22.83% |
| 287 |
TSTTest
|
$0.01185 | $0.01231 | $0.01176 | $38.00万 | $1,106.10万 | -2.95% |
| 383 |
NXPCNexpace
|
$0.153 | $0.1568 | $0.1507 | $23.64万 | $4,832.16万 | 0.59% |
| 305 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 301 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 612 |
QKCQuarkChain
|
$0.002225 | $0.002232 | $0.002182 | $5.50万 | $1,609.91万 | 0.32% |
| 381 |
GRTThe Graph
|
$0.01918 | $0.01949 | $0.01888 | $23.76万 | $2.09亿 | -0.83% |
| 661 |
PLTRBPLTRB
|
$160.49 | $162.22 | $160.27 | $2.19万 | — | -0.41% |
| 670 |
IBMBIBMB
|
$245.41 | $246.03 | $244.60 | $1.44万 | — | 0.17% |
| 364 |
REDRedStone
|
$0.1496 | $0.1526 | $0.1484 | $26.01万 | $8,575.79万 | 0.61% |
| 368 |
2ZDoubleZero
|
$0.02092 | $0.02236 | $0.02088 | $25.47万 | $1.11亿 | -3.51% |
| 385 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 518 |
AVNTVeranta
|
$0.0838 | $0.0873 | $0.0835 | $12.31万 | $3,238.24万 | -3.35% |
| 655 |
ALABBALABB
|
$191.35 | $192.94 | $184.77 | $2.70万 | — | 3.56% |
相关站点
共 40 个
Hyperliquid - 比特币行情
World Liberty - 币种排行
Official Trump - BTC行情
Quant - 加密货币行情
BEAMX - 数字货币市值
Ripple USD - 比特币行情
QQQB - 加密货币行情
Aerodrome - 币种排行
瑞波币 - 比特币行情
Aave - 比特币行情
Stacks - 比特币
Internet - 以太坊ETH价格
Hashflow - 币种排行
Uniswap - 数字货币市值
Tether Gold - 比特币
EUR - BTC行情
COCOS - BTC行情
Polkadot - BTC行情
Gitcoin - 比特币行情
Pyth Network - BTC行情
Sign - 加密货币行情
Bubblemaps - 币种排行
Sign - 比特币
Avalanche - 以太坊ETH价格
ONEchain - 币种排行
Gitcoin - 比特币
Starknet - 以太坊ETH价格
Ondo - 数字货币市值
Caldera - 比特币
Polkadot - BTC行情
Pump.fun - 比特币
World Liberty - BTC行情
牛来 - 以太坊ETH价格
Hedera - 比特币行情
Thena - 加密货币行情
USDC - 以太坊ETH价格
币安币 - 数字货币市值
恒星币 - 数字货币市值
Stacks - BTC行情
NFP - 数字货币市值